Preço Chg Dia Ano Data
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Cascades 9.31 -0.03 -0.32% -17.97% 2024-05-02
Chemours 26.13 0.13 0.50% -13.90% 2024-05-02
Canfor Pulp 1.49 -0.06 -3.87% -32.27% 2024-05-02
Chemtrade Logistics 8.74 -0.05 -0.57% 19.73% 2024-05-02
Dundee Precious Metals 10.68 0.13 1.23% 4.40% 2024-05-02
Equinox Gold 7.54 0.04 0.53% 0% 2024-05-02
Ero Copper 28.01 -0.11 -0.39% 4.51% 2024-05-02
Ivanhoe Mines 18.64 0.04 0.22% 55.33% 2024-05-02
Lucara Diamond 0.34 -0.02 -4.23% -32.00% 2024-05-02
Lundin Gold 18.83 0.04 0.21% 3.92% 2024-05-02
MAG Silver 17.06 -0.01 -0.06% -5.64% 2024-05-02
Seabridge Gold 20.61 -0.24 -1.15% -1.20% 2024-05-02
Silvercrest Metals 11.46 -0.07 -0.61% 23.62% 2024-05-02
Stella-Jones 80.57 0.57 0.71% 47.97% 2024-05-02
Sandstorm Gold 7.65 -0.04 -0.52% -7.05% 2024-05-02
SSR Mining 7.38 -0.02 -0.27% -64.74% 2024-05-02
Silvercorp Metals 4.53 0.12 2.72% -10.47% 2024-05-02
Wesdome Gold Mines 10.33 -0.09 -0.86% 16.72% 2024-05-02
WINPAK 44.62 1.50 3.48% -4.15% 2024-05-02