Pharol - Preço Das Ações

PHR

0.10

Mudança Diária:

0 0%

Anual:

-15.49%

Ok

width

height

		Preço			Dia	Ano	Data
BT/A	BT Group PLC	173.60		1.70	0.99%	76.10%	2021-07-30
CLNX	Cellnex Tel	54.70		0.26	0.48%	2.78%	2021-07-30
ELISA	Elisa Oyj	54.18		0.06	0.11%	7.12%	2021-07-30
HTO	Hellenic Telecommunications	15.38		-0.08	-0.52%	23.04%	2021-07-30
KPN	KPN	2.78		0.01	0.23%	26.60%	2021-07-30
NOS	NOS	3.12		-0.01	-0.38%	-16.65%	2021-07-30
PHR	Pharol	0.10		0	0%	-15.49%	2021-07-30
PROX	Proximus	17.33		0.23	1.35%	-1.06%	2021-07-30
TEL	Telenor	153.70		-0.55	-0.36%	8.66%	2021-07-30

		Preço			Dia	Ano	Data
PSI20	PSI 20	5026		-92.58	-1.81%	17.02%	2021-07-30
BVLX	PSI Geral	3758		-89.20	-2.32%	19.26%	2021-07-30

	Atual	Chg	%Chg
EURUSD	1.18605	0.0033	-0.28%
GBPUSD	1.39000	0.0069	-0.49%
AUDUSD	0.73395	0.0062	-0.83%
BTCUSD	38,940.90	1,097	-2.74%
NZDUSD	0.69704	0.0045	-0.64%
USDJPY	109.81	0.4010	0.37%
USDCNY	6.46367	0.0059	0.09%
USDCHF	0.90631	0.0009	0.10%
USDCAD	1.24760	0.0033	0.27%
USDMXN	19.8683	0.0117	0.06%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1713	0.0901	1.77%
USDRUB	73.1258	0.0433	0.06%
DXY	92.152	0.2880	0.31%
[+]

	Atual	Chg	%Chg
US30	34,951	132	-0.38%
US500	4,398.30	21	-0.47%
USNDX	14,966	83	-0.55%
JP225	27,282	501	-1.80%
GB100	7,029	49	-0.69%
DE30	15,555	85	-0.55%
FR40	6,620	14	-0.21%
IT40	25,396	121	-0.47%
ES35	8,675	111	-1.27%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,245	67	-0.33%
[+]

	Atual	Chg	%Chg
Apple	145.61	0.02	-0.01%
Tesla	690.90	13.55	2.00%
Microsoft	284.74	1.76	-0.61%
Amazon	3,349.00	250.92	-6.97%
Facebook	357.30	1.02	-0.28%
Alibaba	194.78	2.73	-1.38%
Visa	246.86	1.06	-0.43%
JPMorgan Chase	151.71	1.27	-0.83%
Intel	53.59	0.10	-0.19%
Johnson & Johnson	172.47	0.30	0.17%
Procter & Gamble	143.13	3.65	2.62%
Exxon Mobil	57.45	1.47	-2.49%
3M	198.15	0.02	-0.01%
Goldman Sachs	374.43	2.99	-0.79%
[+]

	Atual	Chg	%Chg
Crude Oil	73.9300	0.31	0.42%
Brent	76.2800	0.23	0.30%
Natural gas	3.8980	0.16	-3.97%
Gasoline	2.3620	0.01	0.45%
Heating oil	2.1972	0.01	0.36%
Gold	1,814.45	13.51	-0.74%
Silver	25.457	0.07	-0.29%
Copper	4.4815	0.04	-0.85%
Soybeans	1,411.2500	23.00	-1.60%
Wheat	701.2500	4.00	-0.57%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.30	18.60	-2.99%
[+]

	Atual	Chg	%Chg
US	1.2373	0.029	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2030	0.039	0.04%
Germany	-0.4570	0.006	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1010	0.005	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]