Pure Cycle - Preço Das Ações

Preço Chg Dia Ano Data
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.85% 2024-04-26
ACE Acea 16.06 0.03 0.19% 21.57% 2024-04-26
ANE Acciona Energia 19.39 0.63 3.33% -41.51% 2024-04-26
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
AWR American States Water 70.31 -0.45 -0.64% -21.73% 2024-04-25
CEG Constellation Energy 187.95 1.52 0.82% 147.76% 2024-04-25
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CWT California Water Service 48.05 1.48 3.18% -15.70% 2024-04-25
DVEC Dal'nevostochnaya 3.47 0.01 0.29% 99.08% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 45.25% 2024-04-25
ERG ERG 25.02 0.58 2.37% -7.61% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.22 -0.03 -0.92% -3.88% 2024-04-25
GAIL GAIL 209.15 1.10 0.53% 91.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IG Italgas 5.16 0.04 0.68% -12.18% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 393.80 -2.20 -0.56% 164.30% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MKRS Rosseti Sibir' Pao 0.81 0 0% 114.06% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,340.00 -30.00 -2.19% 19.11% 2024-04-26
SJW SJW 54.81 -0.32 -0.58% -28.96% 2024-04-25
SLR Solaria Energia Y 9.69 0.19 2.00% -32.40% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 5.77% 2024-04-25
TEL Transelectrica 29.40 0.10 0.34% 14.84% 2024-04-25
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25