OI Owens-Illinois | Preço Das Ações

Name: OI Owens-Illinois | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,OI,OwensIllinois,Preço,Das,Ações,2/20/2020.

OI

13.29

Mudança Diária:

-0.10 -0.71%

Anual:

-34.59%

width

height

Preview

		Preço		Dia	Ano	Data
ATR	AptarGroup	115.11	-0.15	-0.13%	12.57%	2020-02-19
BLL	Ball	77.01	-1.03	-1.32%	41.56%	2020-02-19
CCK	Crown	79.13	-0.62	-0.78%	45.83%	2020-02-19
OI	Owens-Illinois	13.29	-0.10	-0.71%	-34.59%	2020-02-19
SLGN	Silgan	32.42	-0.16	-0.48%	12.71%	2020-02-19
STZ	Constellation Brands	206.63	2.81	1.38%	23.75%	2020-02-19
TAP	Molson Coors Brewing	54.87	0.42	0.77%	-10.62%	2020-02-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.08041	0.0004	-0.04%
GBPUSD	1.29194	0.0002	-0.01%
AUDUSD	0.66543	0.0029	-0.43%
NZDUSD	0.63774	0.0011	-0.17%
USDJPY	111.23	0.0010	0.00%
USDCNY	7.01351	0.0053	0.08%
USDCHF	0.98274	0.0009	-0.09%
USDCAD	1.32213	0.0000	0.00%
USDMXN	18.5827	0.0235	0.13%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.605	0.0996	-0.10%
BTCUSD	9,616.36	21	0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,724	542	2.34%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,194	29	0.41%
SHANGHAI	2,975	0	0.00%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
China	2.89	0.000	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.9431	0.56	1.05%
Brent	59.6412	0.52	0.88%
Natural gas	1.9709	0.00	0.01%
Gasoline	1.6842	0.01	0.47%
Heating oil	1.7167	0.01	0.31%
Gold	1,605.04	3.19	-0.20%
Silver	18.3497	0.11	-0.58%
Copper	2.6218	0.01	0.23%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.8447	1.12	0.12%
Wheat	564.5600	3.22	0.57%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
Cotton	68.48	0.61	0.90%
[+]