Owens-Illinois - Preço Das Ações

Preço das Ações
14.65
Mudança Diária
2.45%
Anual
-1.48%

Preço Dia Ano
Amcor PLC 13.29 0.26 2.00% 9.83%
AptarGroup 112.07 0.16 0.14% -15.74%
Avery Dennison 204.12 2.94 1.46% -5.84%
Axalta Coating Systems 27.06 0.27 1.01% -12.96%
Boise Cascade 72.23 1.08 1.52% 36.00%
Berry Plastics 61.22 0.78 1.29% -5.26%
Ball 61.69 1.44 2.39% -30.99%
Cascades 9.81 -0.05 -0.51% -33.49%
Crown 101.77 1.13 1.12% -4.73%
CCL Industries 65.40 1.73 2.72% -7.86%
Celanese 117.83 1.61 1.39% -24.82%
Greif 72.38 0.04 0.06% 16.40%
Graphic Packaging 23.54 0.26 1.12% 21.53%
Huntsman 30.99 1.54 5.23% 23.96%
International Paper 44.98 0.49 1.10% -23.69%
Myers Industries 21.75 -0.22 -1.00% -1.58%
Owens-Illinois 14.65 0.35 2.45% -1.48%
Olin 58.24 1.04 1.82% 26.61%
Orora 3.53 0.02 0.57% -3.55%
Packaging Of America 145.76 2.44 1.70% 0.06%
PPG Industries 137.21 0.82 0.60% -17.64%
RPM International 95.33 0.97 1.03% 11.16%
Rayonier 37.87 -0.09 -0.24% 2.77%
Sealed Air 59.29 0.34 0.58% -0.60%
Sherwin-Williams 256.27 -1.07 -0.42% -14.89%
Silgan 47.36 0.41 0.87% 13.25%
Sonoco Products 65.81 0.51 0.78% 2.00%
Constellation Brands 248.17 1.69 0.69% 16.34%
Molson Coors Brewing 56.48 0.02 0.04% 13.73%
Ufp Technologies 97.77 2.09 2.18% 57.44%
Westlake Chemical 106.28 1.58 1.51% 26.78%
WINPAK 45.23 0.29 0.65% 6.17%
WESTROCK 42.96 0.65 1.54% -14.51%
Weyerhaeuser 37.09 0.14 0.38% 9.47%

Preço Dia Ano
US500 4277 8.06 0.19% -2.80%