Owens-Illinois - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
AptarGroup 157.14 0.35 0.22% 6.88% 2025-07-31
Avery Dennison 167.77 -0.65 -0.39% -21.54% 2025-07-31
Axalta Coating Systems 28.32 -0.35 -1.22% -22.71% 2025-07-31
Boise Cascade 83.81 -1.08 -1.27% -37.27% 2025-07-31
Beta Glass 407.00 33.00 8.82% 667.92% 2025-07-30
Ball 57.26 -0.83 -1.43% -11.46% 2025-07-31
Cascades 9.03 -0.08 -0.88% -7.00% 2025-07-31
Crown Holdings 99.36 0.01 0.01% 12.77% 2025-07-31
CCL Industries 77.45 -0.32 -0.41% 4.48% 2025-07-31
Celanese 53.16 -0.98 -1.81% -62.43% 2025-07-31
Greif 63.43 -0.10 -0.16% -2.63% 2025-07-31
Graphic Packaging 22.36 -0.13 -0.58% -24.33% 2025-07-31
Huntsman 9.70 -0.21 -2.12% -58.01% 2025-07-31
International Paper 46.74 -6.89 -12.85% 0.69% 2025-07-31
Mondi 24,571.00 -240.00 -0.97% -31.94% 2025-08-01
Owens-Illinois 13.01 0.34 2.68% -3.09% 2025-07-31
Olin 18.94 -0.36 -1.87% -57.38% 2025-07-31
Packaging Of America 193.76 -4.67 -2.35% -3.02% 2025-07-31
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
RPM International 117.41 -1.35 -1.14% -1.18% 2025-07-31
Rayonier 23.31 -0.25 -1.06% -24.17% 2025-07-31
Sealed Air 29.27 -0.46 -1.55% -21.77% 2025-07-31
Sherwin-Williams 330.63 -1.35 -0.41% -5.59% 2025-07-31
Silgan 46.53 -0.77 -1.63% -11.69% 2025-07-31
Sonoco Products 45.07 -0.76 -1.66% -14.43% 2025-07-31
Constellation Brands 166.95 -4.51 -2.63% -31.97% 2025-07-31
Molson Coors Brewing 48.74 -0.58 -1.18% -7.86% 2025-07-31
Ufp Technologies 226.35 -5.72 -2.46% -29.62% 2025-07-31
Westlake Chemical 79.30 -0.35 -0.44% -44.91% 2025-07-31
WINPAK 40.94 0.11 0.27% -13.61% 2025-07-31
Weyerhaeuser 25.54 -0.40 -1.54% -19.60% 2025-07-30