MDLBIH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MDLJPY	6.1605		-0.0138	-0.22%	-4.00%	2021-08-02
MDLCHF	0.0510		0.0001	0.21%	-7.28%	2021-07-30
MDLCAD	0.0702		-0.00004	-0.05%	-13.60%	2021-08-02
MDLSEK	0.4846		0.0041	0.85%	-7.75%	2021-07-30
MDLAUD	0.0767		0.0007	0.97%	-8.84%	2021-07-30
MDLEUR	0.0474		0.0002	0.38%	-6.97%	2021-07-30
MDLGBP	0.0405		0.0003	0.63%	-12.63%	2021-07-30
MDLHKD	0.4375		0.0008	0.19%	-6.11%	2021-07-30
MDLNZD	0.0808		0.0007	0.87%	-10.60%	2021-07-30
MDLUSD	0.0563		0.0001	0.17%	-7.15%	2021-07-30

	Atual	Chg	%Chg
EURUSD	1.18831	0.0010	0.09%
GBPUSD	1.39193	0.0032	0.23%
AUDUSD	0.73920	0.0029	0.39%
BTCUSD	38,537.33	628	-1.60%
NZDUSD	0.70061	0.0023	0.33%
USDJPY	109.17	0.1230	-0.11%
USDCNY	6.46161	0.0025	-0.04%
USDCHF	0.90472	0.0006	-0.07%
USDCAD	1.25121	0.0011	0.09%
USDMXN	19.8375	0.0678	-0.34%
USDINR	74.2525	0.1015	-0.14%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8350	0.0100	0.01%
DXY	91.969	0.0789	-0.09%
[+]

	Atual	Chg	%Chg
US30	34,947	109	0.31%
US500	4,399.41	13	0.28%
USNDX	14,993	30	0.20%
JP225	27,616	165	-0.59%
GB100	7,100	18	0.26%
DE30	15,573	4	0.03%
FR40	6,726	50	0.75%
IT40	25,393	41	0.16%
ES35	8,756	3	-0.03%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,514	564	1.06%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	71.6000	0.34	0.48%
Brent	73.2000	0.31	0.43%
Natural gas	3.9690	0.03	0.86%
Gasoline	2.2945	0.02	0.87%
Heating oil	2.1500	0.01	0.66%
Gold	1,811.48	1.91	-0.11%
Silver	25.414	0.02	-0.06%
Copper	4.3920	0.04	-0.90%
Soybeans	1,410.2500	8.50	-0.60%
Wheat	723.7500	5.75	-0.79%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5400	0.018	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1690	0.011	-0.01%
Germany	-0.4700	0.011	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5890	0.010	0.01%
France	-0.1190	0.013	0.01%
South Africa	8.7500	0.020	-0.02%
Spain	0.2480	0.080	0.08%
Mexico	6.8990	0.020	0.02%
[+]