Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
KYDJPY 130.53 -0.48 -0.37% 131.36 131.48
QARJPY 29.5707 -0.1203 -0.41% 29.8694 29.9973
KYDCNY 8.3141 -0.0417 -0.50% 8.4122 8.4205
QARCNY 1.8834 -0.0102 -0.54% 1.9128 1.9212
KYDCHF 1.1947 -0.0102 -0.85% 1.2139 1.2153
QARCHF 0.2706 -0.0024 -0.90% 0.2760 0.2773
KYDCAD 1.5961 -0.0133 -0.83% 1.6412 1.6439
QARCAD 0.3617 -0.0030 -0.84% 0.3732 0.3751
KYDBRL 4.6528 -0.0002 -0.01% 4.8037 4.8508
QARBRL 1.0544 -0.0001 -0.01% 1.0923 1.1067
KYDAUD 1.7504 -0.0112 -0.64% 1.7530 1.7586
KYDEUR 1.0719 -0.0080 -0.74% 1.0869 1.0886
KYDGBP 0.9555 -0.0036 -0.37% 0.9629 0.9658
KYDNZD 1.8396 -0.0146 -0.79% 1.8658 1.8727
KYDUSD 1.2121 0 0% 1.2080 1.2039
QARAUD 0.3964 -0.0028 -0.69% 0.3986 0.4012
QAREUR 0.2428 -0.0019 -0.79% 0.2472 0.2484
QARGBP 0.2164 -0.0009 -0.43% 0.2189 0.2204
QARNZD 0.4168 -0.0034 -0.82% 0.4243 0.4273
QARUSD 0.2747 0 0% 0.2747 0.2747
KYDQAR 4.4127 0 0% 4.3978 4.3829


Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.12913 0.0067 0.60% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.27045 0.0066 0.52% 1.25462 1.24654 1.23858 1.23063
AUDUSD 0.69175 0.0037 0.53% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.65822 0.0045 0.69% 0.64744 0.64287 0.63837 0.63394
USDJPY 107.30 0.7870 -0.73% 108.74 109.21 109.68 110.15
USDCNY 6.86215 0.0314 -0.45% 6.96366 6.99416 7.02536 7.05587
USDCHF 0.98130 0.0127 -1.28% 1.00486 1.00946 1.01416 1.01877
USDCAD 1.31923 0.0086 -0.65% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.0089 0.0086 -0.05% 19.8014 19.9975 20.1955 20.3955
USDINR 69.5400 0.1000 -0.14% 70.1164 70.5138 70.9182 71.3225
USDBRL 3.8386 0.0002 -0.01% 3.9765 4.0291 4.0821 4.1362
USDRUB 62.9312 0.7854 -1.23% 66.0602 66.6690 67.2843 67.8996
DXY 96.64 0.4746 -0.49% 96.06 96.48 96.91 97.33
USDKRW 1,159.16 12.3190 -1.05% 1,193.85 1,200.73 1,207.73 1,214.74
USDZAR 14.3324 0.0160 0.11% 14.7348 14.9354 15.1389 15.3439
USDSGD 1.35619 0.0068 -0.50% 1.37739 1.38151 1.38563 1.38989
USDHKD 7.81424 0.0097 -0.12% 7.83799 7.83799 7.83799 7.83799

Crypto Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 9,584.58 306.3100 3.30% 8,153.64 7,778.43 7,421.18 7,079.31
ETHUSD 273.14 4.4000 1.64% 249.21 232.40 216.71 202.07
XRPUSD 0.43 0.0043 -0.99% 0.41 0.38 0.35 0.33

EUR Cross Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.12913 0.0067 0.60% 1.11140 1.10593 1.10056 1.09509
EURGBP 0.8887 0.0007 0.08% 0.8858 0.8872 0.8886 0.8899
EURAUD 1.6322 0.0005 0.03% 1.6128 1.6154 1.6181 1.6204
EURNZD 1.7153 0.0009 0.05% 1.7166 1.7203 1.7240 1.7274
EURJPY 121.16 0.2710 -0.22% 120.85 120.77 120.71 120.62
EURCNY 7.7486 0.0025 0.03% 7.7394 7.7350 7.7319 7.7268
EURCHF 1.1080 0.0075 -0.67% 1.1168 1.1164 1.1162 1.1156
EURCAD 1.4895 0.0018 -0.12% 1.5099 1.5101 1.5105 1.5107
EURMXN 21.4589 0.0831 0.39% 22.0072 22.1157 22.2265 22.3349
EURINR 78.38 0.2117 0.27% 77.93 77.98 78.05 78.10
EURBRL 4.3395 0.0309 0.72% 4.4195 4.4559 4.4926 4.5296
EURRUB 70.94 0.6374 -0.89% 73.42 73.73 74.05 74.36
EURKRW 1,308.69 6.1764 -0.47% 1,326.84 1,327.92 1,329.19 1,330.25
EURIDR 16,030.49 19.4540 0.12% 15,940.52 15,942.52 15,946.91 15,948.86
EURSEK 10.6234 0.0294 -0.28% 10.6275 10.6529 10.6785 10.7024
EURSGD 1.5313 0.0003 0.02% 1.5308 1.5278 1.5250 1.5221
EURZAR 16.1991 0.0995 0.62% 16.3762 16.5174 16.6613 16.8029
EURNOK 9.6554 0.1101 -1.13% 9.7922 9.8078 9.8248 9.8411
EURHKD 8.8231 0.0320 0.36% 8.7111 8.6682 8.6262 8.5833
EURISK 141.39 0.0870 0.06% 138.54 139.02 139.51 139.98
EURCZK 25.5814 0.0506 -0.20% 25.8566 25.8929 25.9328 25.9684
EURDKK 7.4664 0.0003 0.00% 7.4698 7.4722 7.4758 7.4781

GBP Cross Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.27045 0.0066 0.52% 1.25462 1.24654 1.23858 1.23063
EURGBP 0.8887 0.0007 0.08% 0.8858 0.8872 0.8886 0.8899
GBPAUD 1.8364 0.0012 -0.06% 1.8206 1.8208 1.8210 1.8210
GBPNZD 1.9301 0.0007 -0.04% 1.9378 1.9390 1.9402 1.9412
GBPJPY 136.31 0.3060 -0.22% 136.43 136.13 135.85 135.55
GBPCNY 8.7185 0.0047 -0.05% 8.7367 8.7185 8.7015 8.6831
GBPCHF 1.2465 0.0094 -0.75% 1.2607 1.2583 1.2561 1.2537
GBPCAD 1.6760 0.0036 -0.21% 1.7045 1.7021 1.6999 1.6977
GBPMXN 24.1469 0.0733 0.30% 24.8432 24.9276 25.0138 25.0993
GBPINR 88.19 0.1741 0.20% 87.97 87.90 87.84 87.77
GBPBRL 4.8677 0.0159 0.33% 4.9890 5.0224 5.0560 5.0902
GBPRUB 79.95 0.5773 -0.72% 82.88 83.11 83.34 83.56
GBPKRW 1,472.71 7.9195 -0.53% 1,497.82 1,496.76 1,495.88 1,494.89
GBPIDR 17,981.66 47.8755 -0.27% 17,994.72 17,969.52 17,946.75 17,922.80
GBPDKK 8.4007 0.0077 -0.09% 8.4324 8.4223 8.4133 8.4037
GBPHKD 9.9273 0.0267 0.27% 9.8337 9.7703 9.7080 9.6456
GBPCZK 28.7857 0.0628 -0.22% 29.1886 29.1850 29.1849 29.1824
GBPSGD 1.7229 0.0002 0.01% 1.7281 1.7221 1.7162 1.7104

JPY Cross Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 107.30 0.7870 -0.73% 108.74 109.21 109.68 110.15
EURJPY 121.16 0.2710 -0.22% 120.85 120.77 120.71 120.62
GBPJPY 136.31 0.3060 -0.22% 136.43 136.13 135.85 135.55
AUDJPY 74.23 0.1930 -0.26% 74.93 74.76 74.60 74.44
NZDJPY 70.62 0.0414 -0.06% 70.40 70.20 70.02 69.83
CNYJPY 15.6475 0.0324 -0.21% 15.6153 15.6138 15.6122 15.6107
CHFJPY 109.34 0.4930 0.45% 108.21 108.18 108.15 108.12
CADJPY 81.34 0.0860 -0.11% 80.04 79.98 79.92 79.85
MXNJPY 5.6440 0.0350 -0.62% 5.4915 5.4609 5.4310 5.4006
INRJPY 1.5519 0.0002 -0.01% 1.5508 1.5487 1.5466 1.5444
BRLJPY 28.0641 0.0931 -0.33% 27.3455 27.1041 26.8690 26.6298
RUBJPY 1.7058 0.0094 0.55% 1.6461 1.6380 1.6301 1.6222
KRWJPY 0.0925 0.0003 0.29% 0.0911 0.0909 0.0908 0.0907
IDRJPY 0.00760 0.0000 0.26% 0.00758 0.00758 0.00757 0.00756
HKDJPY 13.7290 0.0830 -0.60% 13.8734 13.9328 13.9936 14.0530
SGDJPY 79.09 0.2110 -0.27% 78.95 79.05 79.16 79.25

Europa Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.12913 0.0067 0.60% 1.11140 1.10593 1.10056 1.09509
GBPUSD 1.27045 0.0066 0.52% 1.25462 1.24654 1.23858 1.23063
USDCHF 0.98130 0.0127 -1.28% 1.00486 1.00946 1.01416 1.01877
USDRUB 62.9312 0.7854 -1.23% 66.0602 66.6690 67.2843 67.8996
USDTRY 5.7562 0.0271 -0.47% 5.9614 6.1023 6.2462 6.3935
USDSEK 9.4086 0.0791 -0.83% 9.5623 9.6325 9.7028 9.7730
USDPLN 3.7662 0.0289 -0.76% 3.8600 3.8876 3.9152 3.9428
USDNOK 8.5515 0.1539 -1.77% 8.8107 8.8684 8.9271 8.9866
USDDKK 6.6125 0.0385 -0.58% 6.7211 6.7566 6.7927 6.8288
USDCZK 22.6590 0.1660 -0.73% 23.2649 23.4129 23.5632 23.7134
USDRON 4.1730 0.0374 -0.89% 4.2708 4.2946 4.3188 4.3430
USDHUF 286.08 1.8810 -0.65% 292.53 294.73 296.94 299.15
USDUAH 26.29 0.0055 -0.02% 26.97 27.10 27.24 27.38
USDBYR 2 0.0147 -0.71% 2 2 2 2
USDHRV 6.5530 0.0391 -0.59% 6.6769 6.7127 6.7492 6.7858
USDSRB 104.17 0.6300 -0.60% 105.93 106.51 107.10 107.69
USDBIH 1.7308 0.0092 -0.53% 1.7609 1.7709 1.7810 1.7912
USDISK 125.17 0.7200 -0.57% 124.66 125.71 126.76 127.82
USDALL 107.34 0.4100 -0.38% 110.03 110.73 111.44 112.15
USDMKD 54.25 0.3500 -0.64% 55.49 55.75 56.02 56.29
USDMDL 18.1119 0.0104 0.06% 18.2290 18.2944 18.3598 18.4270
USDBGN 1.7319 0.0102 -0.59% 1.6700 1.6800 1.6800 1.6800

América Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.31923 0.0086 -0.65% 1.35855 1.36545 1.37248 1.37950
USDMXN 19.0089 0.0086 -0.05% 19.8014 19.9975 20.1955 20.3955
USDBRL 3.8386 0.0002 -0.01% 3.9765 4.0291 4.0821 4.1362
DXY 96.64 0.4746 -0.49% 96.06 96.48 96.91 97.33
USDARS 43.2770 0.0530 -0.12% 45.8780 46.8440 47.8325 48.8434
USDCOP 3,191.48 47.0200 -1.45% 3,404.36 3,434.06 3,463.76 3,494.14
USDCLP 683.49 7.0000 -1.01% 715.21 721.02 726.84 732.73
USDPEN 3.3085 0.0230 -0.69% 3.3782 3.3873 3.3964 3.4055
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.6800 0.0200 0.04% 50.5760 50.6820 50.7880 50.8939
USDGTQ 7.7020 0.0120 0.16% 7.7000 7.7000 7.7000 7.7000
USDURY 35.3200 0.0000 0.00% 35.3840 35.5881 35.7957 36.0032
USDCRC 583.75 0.4000 0.07% 587.18 589.81 592.50 595.13
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,224.00 40.0000 0.65% 6,290.56 6,318.11 6,346.30 6,373.86
USDSVC 8.7237 0.0261 -0.30% 8.7787 8.8163 8.8547 8.8923
USDTTD 6.7327 0.0135 0.20% 6.7513 6.7835 6.8164 6.8487
USDHNL 24.4637 0.0006 0.00% 24.4387 24.4387 24.4387 24.4387
USDJMD 129.35 1.1900 0.93% 134.17 135.35 136.54 137.75
USDNIO 33.0800 0.1600 0.49% 33.0481 33.1961 33.3474 33.4955
USDHTG 92.76 0.0998 0.11% 93.56 94.75 95.95 97.17
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 207.98 0.1500 -0.07% 208.74 209.93 211.13 212.33
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Ásia Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 107.30 0.7870 -0.73% 108.74 109.21 109.68 110.15
USDCNY 6.86215 0.0314 -0.45% 6.96366 6.99416 7.02536 7.05587
USDINR 69.5400 0.1000 -0.14% 70.1164 70.5138 70.9182 71.3225
USDKRW 1,159.16 12.3190 -1.05% 1,193.85 1,200.73 1,207.73 1,214.74
USDIDR 14,180.00 85.0000 -0.60% 14,342.78 14,415.55 14,489.76 14,563.96
USDSAR 3.7501 0.0003 0.01% 3.7500 3.7500 3.7500 3.7500
USDTWD 30.9150 0.2340 -0.75% 31.6217 31.7194 31.8172 31.9181
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6724 0.0004 -0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.8500 0.3800 -1.22% 31.6524 31.7848 31.9203 32.0527
USDMYR 4.1460 0.0260 -0.62% 4.1986 4.2083 4.2179 4.2275
USDSGD 1.35619 0.0068 -0.50% 1.37739 1.38151 1.38563 1.38989
USDILS 3.5890 0.0025 0.07% 3.6402 3.6561 3.6724 3.6884
USDHKD 7.81424 0.0097 -0.12% 7.83799 7.83799 7.83799 7.83799
USDPHP 51.3900 0.3300 -0.64% 52.2932 52.4963 52.6995 52.9078
USDPKR 156.25 0.0000 0.00% 148.01 149.43 150.87 152.32
USDIQD 1,186.43 0.0000 0.00% 1,187.61 1,189.98 1,192.35 1,194.72
USDKZT 379.50 1.9000 -0.50% 385.01 387.46 389.94 392.43
USDQAR 3.6585 0.0180 0.49% 3.6405 3.6405 3.6405 3.6405
USDVND 23,290.00 25.0000 -0.11% 23,410.00 23,410.00 23,410.00 23,410.00
USDBDT 84.41 0.0100 -0.01% 84.27 84.62 84.97 85.31
USDOMR 0.3846 0.0004 -0.10% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 176.65 0.1000 0.06% 176.93 177.57 178.20 178.86
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,520.00 6.0000 -0.39% 1,538.12 1,551.38 1,564.65 1,578.07
USDUZS 8,511.14 19.6003 -0.23% 8,508.04 8,535.18 8,562.32 8,590.30
USDMOP 8.0480 0.0110 -0.14% 8.0680 8.0680 8.0680 8.0680
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,504.19 1.5101 -0.10% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.50 0.0500 -0.02% 249.60 249.60 249.60 249.60
USDBHD 0.3770 0.0004 0.11% 0.3770 0.3770 0.3770 0.3770
USDAFN 80.25 0.3000 -0.37% 79.53 79.87 80.22 80.56
USDNPR 111.10 0.3900 -0.35% 112.14 112.77 113.42 114.06
USDBND 1.3558 0.0072 -0.53% 1.3774 1.3814 1.3853 1.3895
USDKHR 4,059.80 1.9939 0.05% 4,069.66 4,092.33 4,115.39 4,138.46
USDGEL 2.7450 0.0300 -1.08% 2.7816 2.7951 2.8090 2.8225
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,646.00 2.0000 0.08% 2,654.47 2,662.93 2,671.40 2,680.13
USDLAK 8,670.00 10.0000 -0.12% 8,649.00 8,649.00 8,649.00 8,649.00
USDAMD 476.52 0.2600 -0.05% 479.10 479.10 479.10 479.10
USDTJS 9.4365 0.0008 0.01% 9.4507 9.4715 9.4922 9.5130
USDKGS 69.60 0.1000 -0.14% 70.01 70.18 70.34 70.51
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3037 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Austrália Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.69175 0.0037 0.53% 0.68912 0.68461 0.68017 0.67580
NZDUSD 0.65822 0.0045 0.69% 0.64744 0.64287 0.63837 0.63394
USDPGK 3.3863 0.0000 0.00% 3.3836 3.3924 3.4012 3.4099
USDXPF 105.13 0.6100 -0.58% 106.75 107.33 107.91 108.49
USDFJD 2.1597 0.0070 -0.32% 2.1721 2.1835 2.1952 2.2068

África Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.90 0.0500 -0.02% 308.50 311.13 313.76 316.42
USDZAR 14.3324 0.0160 0.11% 14.7348 14.9354 15.1389 15.3439
USDZMW 12.8000 0.0250 0.20% 13.3170 13.4866 13.6576 13.8312
USDEGP 16.6500 0.0400 -0.24% 16.7735 16.8170 16.8605 16.9040
USDDZD 118.80 0.4081 -0.34% 119.69 119.99 120.29 120.58
USDAOA 338.22 0.3380 -0.10% 330.54 332.28 334.05 335.83
USDMAD 9.5406 0.0230 -0.24% 9.7400 9.7730 9.8060 9.8400
USDSDG 44.9992 0.0040 0.01% 48.0377 51.2822 54.7427 58.4373
USDKES 101.80 0.0100 0.01% 101.37 101.60 101.82 102.04
USDETB 28.7119 0.0119 0.04% 29.0269 29.1627 29.3014 29.4371
USDTZS 2,295.00 1.0000 0.04% 2,302.57 2,310.15 2,317.72 2,325.52
USDTND 2.9415 0.0274 -0.92% 3.0021 3.0226 3.0435 3.0647
USDLYD 1.3897 0.0037 -0.27% 1.4037 1.4079 1.4121 1.4164
USDGHS 5.3141 0.0543 -1.01% 5.4933 5.5937 5.6962 5.8003
USDCDF 1,637.00 0.0000 0.00% 1,639.62 1,649.23 1,659.01 1,668.79
USDUGX 3,684.94 15.0601 -0.41% 3,779.09 3,794.14 3,809.20 3,824.63
USDMZN 61.25 0.1000 -0.16% 61.94 62.34 62.74 63.14
USDBWP 10.6270 0.1141 -1.06% 10.9457 11.0218 11.0989 11.1772
USDXAF 614.16 3.2800 -0.53% 625.47 629.57 633.74 637.96
USDNAD 14.2891 0.0198 -0.14% 14.9857 15.1853 15.3865 15.5920
USDSSP 157.37 0.0000 0.00% 157.29 157.69 158.08 158.47
USDMUR 35.6300 0.3200 -0.89% 35.8603 36.0707 36.2846 36.4985
USDMGA 3,601.81 2.8100 0.08% 3,683.58 3,717.53 3,751.84 3,786.15
USDRWF 910.30 0.1928 0.02% 919.30 930.83 942.45 954.16
USDGNF 9,153.00 2.0000 0.02% 9,131.00 9,131.00 9,131.00 9,131.00
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 9,032.00 0.0000 0.00% 9,168.16 9,317.02 9,467.69 9,621.06
USDXOF 574.84 7.6600 -1.32% 589.01 593.63 598.24 602.92
USDMWK 761.82 0.3900 0.05% 742.65 745.61 748.57 751.60
USDERN 15.0500 0.0500 0.33% 15.1095 15.2205 15.3315 15.4425
USDSZL 14.3460 0.0262 0.18% 14.7699 14.9666 15.1649 15.3675
USDBIF 1,822.99 0.0000 0.00% 1,819.11 1,819.11 1,819.11 1,819.11
USDLSL 14.3425 0.0287 0.20% 14.7583 14.9521 15.1473 15.3454
USDLRD 194.00 0.1500 0.08% 191.28 192.56 193.85 195.16
USDCVE 97.58 0.5200 -0.53% 99.38 99.92 100.46 101.00
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5400 0.0000 0.00% 13.7307 13.8828 14.0376 14.1925
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.9300 0.0700 -0.14% 50.7700 51.5500 52.3450 53.1500
USDKMF 433.10 0.1000 -0.02% 441.51 443.97 446.47 448.97
USDSTD 21.68 0.1158 -0.53% 21.96 21.96 21.96 21.96