BIHMAD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BIHETH	0.0002		0.00001	7.51%	-88.15%	2021-09-20

	Atual	Chg	%Chg
EURUSD	1.17231	0.0005	-0.04%
GBPUSD	1.36438	0.0018	-0.13%
AUDUSD	0.72233	0.0036	-0.49%
BTCUSD	42,529.66	506	-1.18%
NZDUSD	0.69955	0.0014	-0.20%
USDJPY	109.20	0.1820	-0.17%
USDCNY	6.48742	0.0071	0.11%
USDCHF	0.92268	0.0050	-0.54%
USDCAD	1.28329	0.0024	0.19%
USDMXN	20.1555	0.0271	0.13%
USDINR	73.7540	0.1080	0.15%
USDBRL	5.3181	0.0059	-0.11%
USDRUB	73.1693	0.1351	-0.18%
DXY	93.240	0.0358	-0.04%
[+]

	Atual	Chg	%Chg
US30	33,936	35	-0.10%
US500	4,351.78	6	-0.14%
USNDX	14,997	15	-0.10%
JP225	29,840	660	-2.17%
GB100	6,967	63	0.91%
DE40	15,292	160	1.06%
FR40	6,526	71	1.09%
IT40	25,272	224	0.89%
ES35	8,728	72	0.83%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,964	6	-0.15%
CATSX	20,224	69	0.34%
[+]

	Atual	Chg	%Chg
Apple	143.20	0.27	0.19%
Tesla	739.20	9.03	1.24%
Microsoft	295.16	0.86	0.29%
Amazon	3,357.54	3.26	0.10%
Facebook	356.69	1.04	0.29%
Alibaba	150.19	1.30	-0.86%
Visa	219.75	0.30	-0.14%
JPMorgan Chase	153.10	0.14	0.09%
Intel	53.08	0.11	0.21%
Johnson & Johnson	164.55	0.74	0.45%
Procter & Gamble	143.54	0.65	0.45%
Exxon Mobil	53.47	0.21	-0.39%
3M	178.55	1.98	-1.10%
Goldman Sachs	375.76	2.37	-0.63%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	70.1300	0.16	-0.23%
Brent	73.8100	0.11	-0.15%
Gas Natural	4.7900	0.20	-3.91%
Gasolina	2.0890	0.03	-1.24%
Óleo De Aquecimento	2.1559	0.00	-0.14%
Ouro	1,778.32	14.44	0.82%
Prata	22.530	0.29	1.28%
Cobre	4.0630	0.05	-1.31%
Soja	1,265.2500	2.75	0.22%
Trigo	688.2500	12.50	-1.78%
Carvão	177.50	0.00	0.00%
Aço	5,709.00	102.00	1.82%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	607.80	14.30	2.41%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3074	0.005	-0.01%
Reino Unido	0.7890	0.008	-0.01%
Japão	0.0460	0.001	0.00%
Austrália	1.2500	0.060	-0.06%
Alemanha	-0.3310	0.016	-0.02%
Brasil	11.1350	0.060	0.06%
Rússia	7.1500	0.020	-0.02%
Índia	6.1220	0.016	-0.02%
Canadá	1.2210	0.002	0.00%
Itália	0.6868	0.033	-0.03%
França	0.0110	0.015	-0.02%
África Do Sul	9.0700	0.015	0.02%
Polônia	1.9830	0.099	0.10%
Espanha	0.3230	0.019	-0.02%
[+]