ARC Document Solutions - Preço Das Ações

Preço Chg Dia Ano Data
4902 Konica Minolta 535.20 -1.80 -0.34% -2.69% 2024-04-24
7751 Canon 4,434.00 -4.00 -0.09% 48.17% 2024-04-24
7752 Ricoh 1,360.00 15.00 1.12% 27.82% 2024-04-24
7911 Toppan 3,674.00 39.00 1.07% 31.87% 2024-04-24
9735 Secom 11,135.00 85.00 0.77% 29.51% 2024-04-24
ADT ADT 6.36 0.08 1.27% -6.74% 2024-04-23
ANY ANY Biztonsagi Nyomda 3,660.00 10.00 0.27% 130.19% 2024-04-24
BDI Black Diamond 9.07 0.28 3.19% 32.99% 2024-04-23
CAJ Canon 28.73 -0.08 -0.28% 29.94% 2024-04-23
HNI HNI 43.37 0.55 1.28% 64.90% 2024-04-23
MLHR Millerknoll 26.14 0.59 2.31% 49.80% 2024-04-23
MSA MSA Safety 190.04 2.32 1.24% 45.62% 2024-04-23
PBI Pitney Bowes 4.19 -0.03 -0.59% 14.17% 2024-04-23
SCS Steelcase 12.42 0.24 1.97% 48.74% 2024-04-23
XRX Xerox 14.79 -1.68 -10.18% 8.79% 2024-04-23

Preço Dia Ano Data
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24