ARC Document Solutions - Preço Das Ações

Gráfico
Quotes

ARC

2.09

Mudança Diária:

0.12 6.09%

Anual:

58.33%

Ok

width

height

		Preço			Dia	Ano	Data
4902	Konica Minolta	412.00		-14.00	-3.29%	-43.72%	2021-01-18
7751	Canon	2,190.50		-58.00	-2.58%	-29.22%	2021-01-18
7752	Ricoh	748.00		-20.00	-2.60%	-40.49%	2021-01-18
ARC	ARC Document Solutions	2.09		0.12	6.09%	58.33%	2021-01-15
BDI	Black Diamond Group	2.98		0.04	1.36%	52.04%	2021-01-15
CAJ	Canon	21.37		0.16	0.75%	-23.51%	2021-01-15
CECE	CECO Environmental	7.63		0.01	0.13%	-5.10%	2021-01-15
CVEO	Civeo	17.30		-0.33	-1.87%	1,200.75%	2021-01-15
DLX	Deluxe	34.76		0.28	0.81%	-29.34%	2021-01-15
EBF	Ennis	18.63		0.04	0.22%	-15.32%	2021-01-15
HCCI	Heritage Crystal Clean	22.27		0.26	1.18%	-26.31%	2021-01-15
HNI	HNI	33.59		-0.76	-2.21%	-12.64%	2021-01-15
KNL	Knoll	15.68		-0.20	-1.26%	-37.55%	2021-01-15
MLHR	Herman Miller	35.66		-0.26	-0.72%	-13.55%	2021-01-15
MSA	MSA Safety	157.65		-0.39	-0.25%	14.36%	2021-01-15
NL	Nl Industries	4.74		-0.13	-2.67%	30.58%	2021-01-15
PBI	Pitney Bowes	7.44		-0.29	-3.75%	77.14%	2021-01-15
PFMT	Performant Financial	1.21		-0.11	-8.33%	10.00%	2021-01-15
QRHC	Quest Resource	2.67		0.08	3.09%	6.80%	2021-01-15
SCS	Steelcase	13.20		-0.17	-1.27%	-32.27%	2021-01-15
TILE	Interface	10.92		-0.39	-3.45%	-36.36%	2021-01-15
XRX	Xerox	22.49		-0.55	-2.39%	-39.69%	2021-01-15

		Preço			Dia	Ano	Data
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ARC:US

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.20725	0.0003	-0.02%
GBPUSD	1.35375	0.0034	-0.25%
AUDUSD	0.76715	0.0036	-0.46%
NZDUSD	0.70993	0.0031	-0.43%
USDJPY	103.76	0.1200	-0.12%
USDCNY	6.50366	0.0198	0.31%
USDCHF	0.89160	0.0012	0.13%
USDCAD	1.27916	0.0054	0.43%
USDMXN	19.9246	0.1265	0.64%
USDINR	73.2524	0.1324	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1314	0.5252	0.71%
DXY	90.876	0.1042	0.11%
BTCUSD	36,266.37	266	0.74%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,727	9	-0.13%
DAX	13,760	28	-0.20%
CAC 40	5,590	21	-0.38%
FTSE MIB	22,374	7	-0.03%
IBEX 35	8,205	26	-0.31%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,798	237	-0.48%
MOEX	3,443	8	-0.24%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9400	0.42	-0.80%
Brent	54.5600	0.54	-0.98%
Natural gas	2.6020	0.14	-4.93%
Gasoline	1.5146	0.01	-0.90%
Heating oil	1.5783	0.01	-0.92%
Gold	1,834.55	7.96	0.44%
Silver	24.960	0.22	0.91%
Copper	3.6250	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,413.7500	3.25	-0.23%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.28	0.003	0.00%
Japan	0.05	0.014	0.01%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
South Korea	1.72	0.016	-0.02%
Norway	1.03	0.003	0.00%
[+]