Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
ARC Document Solutions - Preço Das Ações
Gráfico
Quotes
ARC
2.09
Mudança Diária:
0.12
6.09%
Anual:
58.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
4902
Konica Minolta
412.00
-14.00
-3.29%
-43.72%
2021-01-18
7751
Canon
2,190.50
-58.00
-2.58%
-29.22%
2021-01-18
7752
Ricoh
748.00
-20.00
-2.60%
-40.49%
2021-01-18
ARC
ARC Document Solutions
2.09
0.12
6.09%
58.33%
2021-01-15
BDI
Black Diamond Group
2.98
0.04
1.36%
52.04%
2021-01-15
CAJ
Canon
21.37
0.16
0.75%
-23.51%
2021-01-15
CECE
CECO Environmental
7.63
0.01
0.13%
-5.10%
2021-01-15
CVEO
Civeo
17.30
-0.33
-1.87%
1,200.75%
2021-01-15
DLX
Deluxe
34.76
0.28
0.81%
-29.34%
2021-01-15
EBF
Ennis
18.63
0.04
0.22%
-15.32%
2021-01-15
HCCI
Heritage Crystal Clean
22.27
0.26
1.18%
-26.31%
2021-01-15
HNI
HNI
33.59
-0.76
-2.21%
-12.64%
2021-01-15
KNL
Knoll
15.68
-0.20
-1.26%
-37.55%
2021-01-15
MLHR
Herman Miller
35.66
-0.26
-0.72%
-13.55%
2021-01-15
MSA
MSA Safety
157.65
-0.39
-0.25%
14.36%
2021-01-15
NL
Nl Industries
4.74
-0.13
-2.67%
30.58%
2021-01-15
PBI
Pitney Bowes
7.44
-0.29
-3.75%
77.14%
2021-01-15
PFMT
Performant Financial
1.21
-0.11
-8.33%
10.00%
2021-01-15
QRHC
Quest Resource
2.67
0.08
3.09%
6.80%
2021-01-15
SCS
Steelcase
13.20
-0.17
-1.27%
-32.27%
2021-01-15
TILE
Interface
10.92
-0.39
-3.45%
-36.36%
2021-01-15
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
Preço
Dia
Ano
Data
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ARC:US
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20725
0.0003
-0.02%
GBPUSD
1.35375
0.0034
-0.25%
AUDUSD
0.76715
0.0036
-0.46%
NZDUSD
0.70993
0.0031
-0.43%
USDJPY
103.76
0.1200
-0.12%
USDCNY
6.50366
0.0198
0.31%
USDCHF
0.89160
0.0012
0.13%
USDCAD
1.27916
0.0054
0.43%
USDMXN
19.9246
0.1265
0.64%
USDINR
73.2524
0.1324
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1314
0.5252
0.71%
DXY
90.876
0.1042
0.11%
BTCUSD
36,266.37
266
0.74%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
9
-0.13%
DAX
13,760
28
-0.20%
CAC 40
5,590
21
-0.38%
FTSE MIB
22,374
7
-0.03%
IBEX 35
8,205
26
-0.31%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,798
237
-0.48%
MOEX
3,443
8
-0.24%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9400
0.42
-0.80%
Brent
54.5600
0.54
-0.98%
Natural gas
2.6020
0.14
-4.93%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5783
0.01
-0.92%
Gold
1,834.55
7.96
0.44%
Silver
24.960
0.22
0.91%
Copper
3.6250
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.003
0.00%
Japan
0.05
0.014
0.01%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.003
0.00%
[+]