Alaunos Therapeutics - Preço Das Ações

Preço Chg Dia Ano Data
Celltrion 184,800.00 -1,400.00 -0.75% 2.95% 2024-05-22
Cspc Pharmaceutical 6.51 -0.06 -0.91% -15.01% 2024-05-22
Sino Biopharmaceutical 2.94 -0.01 -0.34% -26.68% 2024-05-22
Zhangzhou Pientzehuang Pharmaceutical 233.72 -3.77 -1.59% -24.46% 2024-05-22
Kangmei Pharma 1.94 0.01 0.52% -18.49% 2024-05-22
Adcock Ingram Holdings 5,500.00 0 0% 8.80% 2024-05-22
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
AstraZeneca 12,340.00 -24.00 -0.19% 2.54% 2024-05-22
Baxter International 34.48 -0.51 -1.46% -19.02% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
Bioline Rx 0.62 0.001 0.16% -59.81% 2024-05-21
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Corcept Therapeutics 28.80 -0.08 -0.28% 16.88% 2024-05-21
Ecofibre 0.06 -0.01 -17.14% -71.00% 2024-05-22
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
GlaxoSmithKline 1,756.50 0.50 0.03% 22.82% 2024-05-22
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Magenta Therapeutics 24.57 -0.89 -3.50% 136.25% 2024-05-21
Malin Corporation 5.90 0 0% 18.95% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Medical Developments International 0.39 -0.01 -1.28% -50.64% 2024-05-22
Neuren Pharmaceuticals 20.71 -0.02 -0.10% 44.12% 2024-05-22
Novartis 93.53 -0.37 -0.39% 2.99% 2024-05-22
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
Probiotec 2.92 0.04 1.39% 12.31% 2024-05-22
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
Pharma Mar 35.84 -0.18 -0.50% 0% 2024-05-22
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Qiagen NV 41.42 -0.05 -0.11% -3.12% 2024-05-22
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.85% 2024-05-22
Roche Holding 233.20 -1.20 -0.51% -18.62% 2024-05-22
Laboratorios Farma 88.45 0.25 0.28% 105.79% 2024-05-22
Sartorius 267.30 -3.20 -1.18% -19.68% 2024-05-22
TG Therapeutics 16.60 0.12 0.73% -41.92% 2024-05-21
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22