PDC Energy - Preço Das Ações

Preço Chg Dia Ano Data
Antero Resources 34.02 -0.36 -1.05% 42.94% 2024-05-22
Civitas Resources 73.65 -1.34 -1.79% 3.09% 2024-05-21
Berry Petroleum 7.11 -0.12 -1.59% 2.23% 2024-05-22
CNX Resources 24.58 -0.11 -0.43% 52.86% 2024-05-22
ConocoPhillips 117.97 -2.47 -2.05% 13.01% 2024-05-22
Comstock Resources 10.97 -0.03 -0.27% 4.88% 2024-05-22
Chevron 157.66 -2.41 -1.51% 3.42% 2024-05-22
Devon Energy 48.87 -0.92 -1.84% -0.49% 2024-05-22
EOG Resources 126.30 -2.53 -1.96% 11.32% 2024-05-22
EQT 40.79 -0.48 -1.16% 13.78% 2024-05-22
Diamondback Energy 192.74 -3.78 -1.92% 44.99% 2024-05-22
Hess 152.14 -2.74 -1.77% 14.32% 2024-05-22
Vital Energy 50.58 -0.33 -0.65% 9.69% 2024-05-21
Marathon Oil 25.80 -0.47 -1.79% 10.09% 2024-05-22
Matador Resources 60.58 -1.92 -3.07% 29.00% 2024-05-22
Murphy Oil 42.32 -0.69 -1.60% 17.10% 2024-05-22
Occidental Petroleum 62.75 -0.53 -0.84% 6.28% 2024-05-22
Range Resources 37.13 -0.41 -1.08% 26.98% 2024-05-22
SM Energy 47.96 -1.64 -3.31% 70.37% 2024-05-22
Southwestern Energy 7.36 -0.10 -1.28% 38.51% 2024-05-22
Exxon Mobil 115.73 -2.16 -1.83% 8.77% 2024-05-22

Preço Dia Ano Data
USND 16843 10.77 0.06% 34.10% 2024-05-22
US2000 2094 -4.11 -0.20% 17.15% 2024-05-22