National CineMedia - Preço Das Ações

Preço Chg Dia Ano Data
Dentsu 4,225.00 32.00 0.76% -9.91% 2024-05-22
Sky Perfect JSAT 883.00 -28.00 -3.07% 61.43% 2024-05-22
Aflac 87.58 -0.07 -0.08% 31.54% 2024-05-21
Aimia 2.71 0.04 1.50% -28.87% 2024-05-21
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Cineplex 8.44 0.01 0.12% -14.49% 2024-05-21
Comcast 39.22 0.04 0.10% -4.90% 2024-05-21
Cinemark 17.48 -0.20 -1.13% 3.07% 2024-05-21
Warner Bros Discovery 7.89 -0.19 -2.35% -35.12% 2024-05-21
Dolby Laboratories 81.63 -1.06 -1.28% -2.10% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
GameStop 22.18 -0.77 -3.35% -8.39% 2024-05-21
Interpublic Of Companies 31.53 -0.43 -1.35% -18.33% 2024-05-21
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
MDC Partners 7.02 -0.01 -0.14% 12.68% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Outfront Media 14.90 0.21 1.43% 2.26% 2024-05-21
United Parks & Resorts Inc 52.79 0.71 1.36% -7.13% 2024-05-21
Tegna 14.53 -0.09 -0.62% -7.63% 2024-05-21
Take Two Interactive Software 151.42 0.52 0.34% 10.32% 2024-05-21
Ubisoft Entertainment 21.40 -0.22 -1.02% -15.91% 2024-05-22
TKO Group 107.53 -0.07 -0.07% 5.48% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22