Preço das Ações
81.63
Mudança Diária
-1.06 -1.28%
Mensal
3.58%
Anual
-2.10%
Q2 Previsão
82.89
Preço Chg Dia Ano Data
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Belden 94.88 0.45 0.48% 10.36% 2024-05-21
Cinemark 17.48 -0.20 -1.13% 3.07% 2024-05-21
Dolby Laboratories 81.63 -1.06 -1.28% -2.10% 2024-05-21
Corning 36.48 1.01 2.83% 15.81% 2024-05-21
Coherent 57.82 -1.07 -1.82% 80.63% 2024-05-21
IPG Photonics 87.47 -1.08 -1.22% -23.10% 2024-05-21
Knowles 17.38 -0.10 -0.57% 4.83% 2024-05-21
Littelfuse 261.72 -1.49 -0.57% -3.04% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Osi Systems 144.52 3.95 2.81% 22.71% 2024-05-21
Sony 82.05 -1.51 -1.81% -15.93% 2024-05-21
Shutterstock 40.55 -0.95 -2.29% -24.85% 2024-05-21
Vishay Intertechnology 23.61 -0.40 -1.67% -7.34% 2024-05-21