Enanta Pharmaceuticals - Preço Das Ações

Preço Chg Dia Ano Data
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Arrowhead Research 25.02 0.20 0.81% -31.49% 2024-05-21
AstraZeneca 12,300.00 -64.00 -0.52% 2.21% 2024-05-22
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
GlaxoSmithKline 1,750.25 -5.75 -0.33% 22.38% 2024-05-22
Halozyme Therapeutics 45.54 0.57 1.27% 30.11% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Insmed 24.53 -1.01 -3.95% 20.78% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Ligand Pharmaceuticals 87.00 0.37 0.43% 15.48% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Neurocrine Biosciences 140.55 -1.10 -0.78% 50.32% 2024-05-21
Novartis 93.23 -0.67 -0.71% 2.66% 2024-05-22
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Roche Holding 232.60 -1.80 -0.77% -18.83% 2024-05-22
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 32.16% 2024-05-22

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22