Emergent BioSolutions - Preço Das Ações

Preço Chg Dia Ano Data
Acadia Pharmaceuticals 15.27 0.17 1.13% -38.43% 2024-05-21
ALKERMES 24.34 -0.04 -0.16% -19.48% 2024-05-21
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Amarin 0.90 0.02 2.02% -31.47% 2024-05-21
ANI Pharmaceuticals 61.71 -0.02 -0.03% 33.31% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Exact Sciences 53.52 2.52 4.94% -35.99% 2024-05-21
Exelixis 21.02 -0.04 -0.19% 6.32% 2024-05-21
Glaxosmithkline 44.46 -0.13 -0.29% 25.77% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
Ironwood Pharmaceuticals 6.78 0.36 5.61% -37.51% 2024-05-21
Lonza 507.80 -21.40 -4.04% -12.02% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Myriad Genetics 24.38 -0.63 -2.52% 21.47% 2024-05-21
Neurocrine Biosciences 140.55 -1.10 -0.78% 50.32% 2024-05-21
Pacira 30.90 0.29 0.95% -25.47% 2024-05-21
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
United Therapeutics 275.19 0.52 0.19% 25.89% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21