Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Developer
|
Docs
|
Features
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Currencies
Stocks
Commodities
Bonds
Crypto
Major
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5344.50
37.49
0.71%
0.89%
5.38%
29.87%
May/23
US30
39732
61
0.15%
-0.35%
3.30%
21.13%
May/23
US100
18911
206
1.10%
1.90%
7.90%
39.01%
May/23
JP225
39085
468
1.21%
0.42%
1.62%
27.38%
May/23
GB100
8362
8
-0.10%
-0.91%
4.00%
9.63%
May/23
DE40
18728
48
0.26%
-0.06%
3.53%
18.22%
May/23
FR40
8115
23
0.28%
-0.90%
0.29%
11.88%
May/23
IT40
34551
96
0.28%
-2.43%
0.82%
30.26%
May/23
ES35
11332
3
0.03%
0.29%
2.76%
23.66%
May/23
ASX200
7817
31
-0.39%
-0.81%
1.75%
8.36%
May/23
SHANGHAI
3116
42
-1.33%
-0.19%
2.35%
-2.76%
May/23
SENSEX
75418
1,197
1.61%
2.38%
2.12%
22.09%
May/23
TSX
22347
121
-0.54%
0.28%
1.52%
10.92%
May/22
MOEX
3426
17
-0.50%
-1.71%
-0.15%
29.05%
May/23
IBOVESPA
125650
1,762
-1.38%
-1.86%
0.40%
14.30%
May/22
IPC
56432
329
-0.58%
-1.78%
-0.36%
6.23%
May/22
NL25
916
6
0.64%
0.31%
4.85%
21.52%
May/23
CH20
11992
33
0.28%
0.38%
5.46%
5.35%
May/23
SAALL
79966
473
0.60%
0.57%
7.32%
5.74%
May/23
STI
3323
15
0.45%
0.53%
0.90%
3.37%
May/23
HK50
18949
247
-1.28%
-2.21%
10.16%
-0.87%
May/23
NZX 50
11809
77
0.66%
0.69%
-1.15%
-1.36%
May/23
EU50
5054
28
0.56%
-0.37%
1.28%
18.52%
May/23
Europe
Price
Day
%
Weekly
Monthly
YoY
Date
GB100
8362
8
-0.10%
-0.91%
4.00%
9.63%
May/23
DE40
18728
48
0.26%
-0.06%
3.53%
18.22%
May/23
FR40
8115
23
0.28%
-0.90%
0.29%
11.88%
May/23
IT40
34551
96
0.28%
-2.43%
0.82%
30.26%
May/23
ES35
11332
3
0.03%
0.29%
2.76%
23.66%
May/23
MOEX
3426
17
-0.50%
-1.71%
-0.15%
29.05%
May/23
NL25
916
6
0.64%
0.31%
4.85%
21.52%
May/23
BIST 100
10969
70
0.64%
6.29%
12.83%
147.90%
May/23
CH20
11992
33
0.28%
0.38%
5.46%
5.35%
May/23
Stockholm
2643
9
0.32%
1.31%
3.93%
18.53%
May/23
WIG
88224
91
-0.10%
-0.18%
4.78%
37.60%
May/23
BE20
3987
10
-0.26%
-0.22%
2.64%
9.03%
May/23
Oslo
1658
11
0.65%
0.90%
5.26%
19.24%
May/23
ATX
3772
14
0.36%
1.75%
5.37%
20.99%
May/23
Copenhagen
2798
36
1.29%
1.65%
6.11%
35.91%
May/23
Helsinki
10414
44
0.42%
0.24%
4.89%
2.38%
May/23
Helsinki 25
4725
18
0.37%
0.31%
5.49%
3.79%
May/23
ISEQ
10053
71
0.71%
0.41%
-0.13%
15.21%
May/22
Athens General
1482
2
0.12%
-0.66%
2.29%
24.33%
May/23
PSI Geral
4793
44
0.93%
0.11%
8.75%
4.10%
May/22
PSI 20
6945
5
-0.08%
0.35%
6.35%
16.61%
May/23
PX
1572
2
-0.15%
0.97%
0.53%
19.32%
May/23
BET
17494
0
0.00%
1.17%
3.74%
42.08%
May/22
BUX
67957
0
0.00%
-1.04%
3.06%
46.17%
May/22
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
May/22
SAX
307
2
-0.72%
-0.72%
-2.27%
0.01%
May/22
LuxX
1438
1
-0.10%
0.63%
0.11%
-1.87%
May/23
CROBEX
2823
9
-0.33%
0.04%
1.36%
25.23%
May/23
SOFIX
868
0
0.00%
2.58%
7.83%
31.17%
May/22
SBITOP
1486
8
-0.51%
1.07%
4.79%
22.35%
May/23
Vilnius
968
0
-0.03%
-0.60%
1.73%
-4.14%
May/23
BELEX 15
984
10
-0.96%
-0.69%
-2.17%
8.36%
May/23
Riga
1195
1
-0.06%
-4.67%
-8.88%
3.95%
May/23
ICEX
2087
4
0.20%
0.53%
-0.76%
6.42%
May/23
MBI 10
7318
35
0.49%
0.19%
1.83%
24.73%
May/22
MSE
3752
5
-0.14%
0.17%
-0.46%
3.02%
May/22
SASX-10
1006
0
0.00%
1.57%
4.84%
-2.94%
May/22
Tallinn
1755
10
-0.58%
-0.32%
-1.64%
-5.80%
May/23
EU100
1549
5
0.35%
-0.58%
1.98%
13.33%
May/23
EU350
2116.73
6.64
-0.31%
-0.68%
2.63%
11.92%
May/22
CSE General
163
3
1.63%
3.97%
12.33%
49.71%
May/22
EU50
5054
28
0.56%
-0.37%
1.28%
18.52%
May/23
Euro Stoxx Banks
146.85
0.30
0.21%
-0.77%
2.88%
44.15%
May/23
EU600
522.92
1.74
0.33%
-0.13%
3.42%
14.26%
May/23
Monex
15057.11
157.68
1.06%
1.19%
3.09%
2.62%
May/17
America
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5344.50
37.49
0.71%
0.89%
5.38%
29.87%
May/23
US30
39732
61
0.15%
-0.35%
3.30%
21.13%
May/23
US100
18911
206
1.10%
1.90%
7.90%
39.01%
May/23
US100
18705
9
-0.05%
0.58%
7.06%
36.81%
May/22
Ecuador General
1156
7
0.64%
0.08%
2.30%
-9.51%
May/21
TSX
22347
121
-0.54%
0.28%
1.52%
10.92%
May/22
IBOVESPA
125650
1,762
-1.38%
-1.86%
0.40%
14.30%
May/22
IPC
56432
329
-0.58%
-1.78%
-0.36%
6.23%
May/22
Peru General
30072
820
-2.65%
0.25%
7.78%
39.25%
May/22
Merval
1562849
18,258
-1.15%
5.76%
25.45%
358.60%
May/22
IBC
65114
1,576
2.48%
18.76%
4.55%
101.40%
May/22
COLCAP
1409
32
-2.19%
0.21%
4.55%
25.53%
May/22
IGPA
34088
140
0.41%
0.48%
4.28%
17.18%
May/22
BVPSI
415
0
0.00%
0.37%
1.52%
8.23%
May/22
BSX
2510
1
-0.04%
-0.89%
9.98%
18.13%
May/20
JSE
317499
1,718
-0.54%
-0.72%
0.08%
-5.27%
May/22
Asia
Price
Day
%
Weekly
Monthly
YoY
Date
JP225
39085
468
1.21%
0.42%
1.62%
27.38%
May/23
SHANGHAI
3116
42
-1.33%
-0.19%
2.35%
-2.76%
May/23
CSI 300
3642
45
-1.21%
-0.01%
3.41%
-5.64%
May/23
SHANGHAI 50
2501
29
-1.15%
0.46%
3.17%
-2.96%
May/23
CH50
12720.43
99.49
-0.78%
0.72%
3.94%
0.04%
May/23
SENSEX
75418
1,197
1.61%
2.38%
2.12%
22.09%
May/23
DSE Broad
5371
156
-2.83%
-3.84%
-5.35%
-14.50%
May/21
JCI
7222
36
0.51%
-0.34%
0.67%
7.06%
May/23
TASI
12033
124
-1.02%
-1.36%
-2.62%
7.09%
May/23
Taiwan Stock Market Index
21552
0
0.00%
1.16%
7.05%
33.37%
May/23
ADX General
8890
83
-0.93%
-1.65%
-1.72%
-6.07%
May/23
SET 50
844
1
-0.15%
-0.78%
1.05%
-9.22%
May/23
FKLCI
1629
7
0.44%
1.12%
3.67%
15.58%
May/23
STI
3323
15
0.45%
0.53%
0.90%
3.37%
May/23
TA-125
1961
7
-0.38%
-1.81%
-0.07%
11.15%
May/23
HK50
18949
247
-1.28%
-2.21%
10.16%
-0.87%
May/23
PSEi
6660
53
0.80%
0.48%
1.33%
0.67%
May/23
KSE 100
75161
205
0.27%
0.31%
4.32%
82.88%
May/23
KASE
5068
49
-0.96%
1.93%
1.96%
41.54%
May/23
QE
9631
77
-0.79%
-0.73%
-0.36%
-8.48%
May/23
HNX
246.91
1.76
0.72%
2.87%
8.36%
14.33%
May/23
VN
1305
13
1.03%
-0.27%
5.89%
22.88%
May/23
MSM 30
4807
28
0.59%
0.67%
2.36%
2.58%
May/22
ASPI
12349
132
1.08%
0.57%
3.72%
41.05%
May/23
Blom
1742
0
0.00%
0.00%
0.00%
-6.43%
May/22
ASE
2412
1
0.03%
0.78%
-0.82%
-2.88%
May/23
LSX Composite
1086
1
-0.09%
1.59%
-0.95%
6.56%
May/23
MSE 20
42496
0
0.00%
0.33%
0.19%
18.52%
May/22
DFM General
4058
17
-0.42%
-0.86%
-2.60%
14.85%
May/22
Kuwait All Share
7142.74
4.19
0.06%
-0.46%
0.96%
5.69%
May/22
JPVIX
16.25
0.86
-5.03%
-6.56%
-18.79%
-14.47%
May/23
NIFTY 50
22952
355
1.57%
2.45%
2.46%
25.52%
May/23
TEDPIX
2113726.00
0.00
0.00%
-2.40%
-8.23%
-8.83%
May/21
Estirad
2015.68
1.57
0.08%
0.27%
-0.07%
2.77%
May/22
Australia
Price
Day
%
Weekly
Monthly
YoY
Date
Australia All Ordinaries
8083
35
-0.43%
-0.82%
1.83%
9.34%
May/23
ASX200
7817
31
-0.39%
-0.81%
1.75%
8.36%
May/23
AU50
7656
36
-0.47%
-0.88%
1.67%
8.75%
May/23
NZX 50
11809
77
0.66%
0.69%
-1.15%
-1.36%
May/23
Africa
Price
Day
%
Weekly
Monthly
YoY
Date
NSE-All Share
97999
130
-0.13%
-0.16%
-0.14%
85.16%
May/23
SA40
73552
491
0.67%
0.46%
7.26%
4.58%
May/23
SAALL
79966
473
0.60%
0.57%
7.32%
5.74%
May/23
EGX 30
27205
22
-0.08%
4.06%
4.97%
59.18%
May/23
CFG 25
13398
6
0.05%
-0.10%
0.88%
22.78%
May/23
Nairobi 20
1712
9
0.55%
1.99%
2.14%
17.61%
May/22
Nairobi All Share
115
2
1.54%
5.83%
8.08%
17.71%
May/22
DSEI
1786
0
0.00%
0.52%
0.45%
-1.31%
May/22
TUN
9346
17
0.18%
2.48%
2.60%
8.82%
May/23
GGSECI
3751
6
0.16%
0.18%
7.04%
48.10%
May/22
SEMDEX
2173
0
0.00%
-1.51%
0.85%
9.50%
May/22
USE All Share
1078.74
0.00
0.00%
2.35%
4.41%
4.36%
May/22
NSX Overall
1762
0
0.00%
1.69%
15.75%
15.29%
May/22
Gaborone
9140
16
-0.17%
-0.12%
0.09%
13.77%
May/22
ZSI Industrials
96.68
1.25
1.31%
2.13%
0.34%
815.65%
May/22
Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.