Major Price Day % Weekly Monthly YoY Date
US500 5344.50 37.49 0.71% 0.89% 5.38% 29.87% May/23
US30 39732 61 0.15% -0.35% 3.30% 21.13% May/23
US100 18911 206 1.10% 1.90% 7.90% 39.01% May/23
JP225 39085 468 1.21% 0.42% 1.62% 27.38% May/23
GB100 8362 8 -0.10% -0.91% 4.00% 9.63% May/23
DE40 18728 48 0.26% -0.06% 3.53% 18.22% May/23
FR40 8115 23 0.28% -0.90% 0.29% 11.88% May/23
IT40 34551 96 0.28% -2.43% 0.82% 30.26% May/23
ES35 11332 3 0.03% 0.29% 2.76% 23.66% May/23
ASX200 7817 31 -0.39% -0.81% 1.75% 8.36% May/23
SHANGHAI 3116 42 -1.33% -0.19% 2.35% -2.76% May/23
SENSEX 75418 1,197 1.61% 2.38% 2.12% 22.09% May/23
TSX 22347 121 -0.54% 0.28% 1.52% 10.92% May/22
MOEX 3426 17 -0.50% -1.71% -0.15% 29.05% May/23
IBOVESPA 125650 1,762 -1.38% -1.86% 0.40% 14.30% May/22
IPC 56432 329 -0.58% -1.78% -0.36% 6.23% May/22
NL25 916 6 0.64% 0.31% 4.85% 21.52% May/23
CH20 11992 33 0.28% 0.38% 5.46% 5.35% May/23
SAALL 79966 473 0.60% 0.57% 7.32% 5.74% May/23
STI 3323 15 0.45% 0.53% 0.90% 3.37% May/23
HK50 18949 247 -1.28% -2.21% 10.16% -0.87% May/23
NZX 50 11809 77 0.66% 0.69% -1.15% -1.36% May/23
EU50 5054 28 0.56% -0.37% 1.28% 18.52% May/23

Europe Price Day % Weekly Monthly YoY Date
GB100 8362 8 -0.10% -0.91% 4.00% 9.63% May/23
DE40 18728 48 0.26% -0.06% 3.53% 18.22% May/23
FR40 8115 23 0.28% -0.90% 0.29% 11.88% May/23
IT40 34551 96 0.28% -2.43% 0.82% 30.26% May/23
ES35 11332 3 0.03% 0.29% 2.76% 23.66% May/23
MOEX 3426 17 -0.50% -1.71% -0.15% 29.05% May/23
NL25 916 6 0.64% 0.31% 4.85% 21.52% May/23
BIST 100 10969 70 0.64% 6.29% 12.83% 147.90% May/23
CH20 11992 33 0.28% 0.38% 5.46% 5.35% May/23
Stockholm 2643 9 0.32% 1.31% 3.93% 18.53% May/23
WIG 88224 91 -0.10% -0.18% 4.78% 37.60% May/23
BE20 3987 10 -0.26% -0.22% 2.64% 9.03% May/23
Oslo 1658 11 0.65% 0.90% 5.26% 19.24% May/23
ATX 3772 14 0.36% 1.75% 5.37% 20.99% May/23
Copenhagen 2798 36 1.29% 1.65% 6.11% 35.91% May/23
Helsinki 10414 44 0.42% 0.24% 4.89% 2.38% May/23
Helsinki 25 4725 18 0.37% 0.31% 5.49% 3.79% May/23
ISEQ 10053 71 0.71% 0.41% -0.13% 15.21% May/22
Athens General 1482 2 0.12% -0.66% 2.29% 24.33% May/23
PSI Geral 4793 44 0.93% 0.11% 8.75% 4.10% May/22
PSI 20 6945 5 -0.08% 0.35% 6.35% 16.61% May/23
PX 1572 2 -0.15% 0.97% 0.53% 19.32% May/23
BET 17494 0 0.00% 1.17% 3.74% 42.08% May/22
BUX 67957 0 0.00% -1.04% 3.06% 46.17% May/22
PFTS 507 0 0.00% 0.00% 0.00% 0.00% May/22
SAX 307 2 -0.72% -0.72% -2.27% 0.01% May/22
LuxX 1438 1 -0.10% 0.63% 0.11% -1.87% May/23
CROBEX 2823 9 -0.33% 0.04% 1.36% 25.23% May/23
SOFIX 868 0 0.00% 2.58% 7.83% 31.17% May/22
SBITOP 1486 8 -0.51% 1.07% 4.79% 22.35% May/23
Vilnius 968 0 -0.03% -0.60% 1.73% -4.14% May/23
BELEX 15 984 10 -0.96% -0.69% -2.17% 8.36% May/23
Riga 1195 1 -0.06% -4.67% -8.88% 3.95% May/23
ICEX 2087 4 0.20% 0.53% -0.76% 6.42% May/23
MBI 10 7318 35 0.49% 0.19% 1.83% 24.73% May/22
MSE 3752 5 -0.14% 0.17% -0.46% 3.02% May/22
SASX-10 1006 0 0.00% 1.57% 4.84% -2.94% May/22
Tallinn 1755 10 -0.58% -0.32% -1.64% -5.80% May/23
EU100 1549 5 0.35% -0.58% 1.98% 13.33% May/23
EU350 2116.73 6.64 -0.31% -0.68% 2.63% 11.92% May/22
CSE General 163 3 1.63% 3.97% 12.33% 49.71% May/22
EU50 5054 28 0.56% -0.37% 1.28% 18.52% May/23
Euro Stoxx Banks 146.85 0.30 0.21% -0.77% 2.88% 44.15% May/23
EU600 522.92 1.74 0.33% -0.13% 3.42% 14.26% May/23
Monex 15057.11 157.68 1.06% 1.19% 3.09% 2.62% May/17

America Price Day % Weekly Monthly YoY Date
US500 5344.50 37.49 0.71% 0.89% 5.38% 29.87% May/23
US30 39732 61 0.15% -0.35% 3.30% 21.13% May/23
US100 18911 206 1.10% 1.90% 7.90% 39.01% May/23
US100 18705 9 -0.05% 0.58% 7.06% 36.81% May/22
Ecuador General 1156 7 0.64% 0.08% 2.30% -9.51% May/21
TSX 22347 121 -0.54% 0.28% 1.52% 10.92% May/22
IBOVESPA 125650 1,762 -1.38% -1.86% 0.40% 14.30% May/22
IPC 56432 329 -0.58% -1.78% -0.36% 6.23% May/22
Peru General 30072 820 -2.65% 0.25% 7.78% 39.25% May/22
Merval 1562849 18,258 -1.15% 5.76% 25.45% 358.60% May/22
IBC 65114 1,576 2.48% 18.76% 4.55% 101.40% May/22
COLCAP 1409 32 -2.19% 0.21% 4.55% 25.53% May/22
IGPA 34088 140 0.41% 0.48% 4.28% 17.18% May/22
BVPSI 415 0 0.00% 0.37% 1.52% 8.23% May/22
BSX 2510 1 -0.04% -0.89% 9.98% 18.13% May/20
JSE 317499 1,718 -0.54% -0.72% 0.08% -5.27% May/22

Asia Price Day % Weekly Monthly YoY Date
JP225 39085 468 1.21% 0.42% 1.62% 27.38% May/23
SHANGHAI 3116 42 -1.33% -0.19% 2.35% -2.76% May/23
CSI 300 3642 45 -1.21% -0.01% 3.41% -5.64% May/23
SHANGHAI 50 2501 29 -1.15% 0.46% 3.17% -2.96% May/23
CH50 12720.43 99.49 -0.78% 0.72% 3.94% 0.04% May/23
SENSEX 75418 1,197 1.61% 2.38% 2.12% 22.09% May/23
DSE Broad 5371 156 -2.83% -3.84% -5.35% -14.50% May/21
JCI 7222 36 0.51% -0.34% 0.67% 7.06% May/23
TASI 12033 124 -1.02% -1.36% -2.62% 7.09% May/23
Taiwan Stock Market Index 21552 0 0.00% 1.16% 7.05% 33.37% May/23
ADX General 8890 83 -0.93% -1.65% -1.72% -6.07% May/23
SET 50 844 1 -0.15% -0.78% 1.05% -9.22% May/23
FKLCI 1629 7 0.44% 1.12% 3.67% 15.58% May/23
STI 3323 15 0.45% 0.53% 0.90% 3.37% May/23
TA-125 1961 7 -0.38% -1.81% -0.07% 11.15% May/23
HK50 18949 247 -1.28% -2.21% 10.16% -0.87% May/23
PSEi 6660 53 0.80% 0.48% 1.33% 0.67% May/23
KSE 100 75161 205 0.27% 0.31% 4.32% 82.88% May/23
KASE 5068 49 -0.96% 1.93% 1.96% 41.54% May/23
QE 9631 77 -0.79% -0.73% -0.36% -8.48% May/23
HNX 246.91 1.76 0.72% 2.87% 8.36% 14.33% May/23
VN 1305 13 1.03% -0.27% 5.89% 22.88% May/23
MSM 30 4807 28 0.59% 0.67% 2.36% 2.58% May/22
ASPI 12349 132 1.08% 0.57% 3.72% 41.05% May/23
Blom 1742 0 0.00% 0.00% 0.00% -6.43% May/22
ASE 2412 1 0.03% 0.78% -0.82% -2.88% May/23
LSX Composite 1086 1 -0.09% 1.59% -0.95% 6.56% May/23
MSE 20 42496 0 0.00% 0.33% 0.19% 18.52% May/22
DFM General 4058 17 -0.42% -0.86% -2.60% 14.85% May/22
Kuwait All Share 7142.74 4.19 0.06% -0.46% 0.96% 5.69% May/22
JPVIX 16.25 0.86 -5.03% -6.56% -18.79% -14.47% May/23
NIFTY 50 22952 355 1.57% 2.45% 2.46% 25.52% May/23
TEDPIX 2113726.00 0.00 0.00% -2.40% -8.23% -8.83% May/21
Estirad 2015.68 1.57 0.08% 0.27% -0.07% 2.77% May/22

Australia Price Day % Weekly Monthly YoY Date
Australia All Ordinaries 8083 35 -0.43% -0.82% 1.83% 9.34% May/23
ASX200 7817 31 -0.39% -0.81% 1.75% 8.36% May/23
AU50 7656 36 -0.47% -0.88% 1.67% 8.75% May/23
NZX 50 11809 77 0.66% 0.69% -1.15% -1.36% May/23

Africa Price Day % Weekly Monthly YoY Date
NSE-All Share 97999 130 -0.13% -0.16% -0.14% 85.16% May/23
SA40 73552 491 0.67% 0.46% 7.26% 4.58% May/23
SAALL 79966 473 0.60% 0.57% 7.32% 5.74% May/23
EGX 30 27205 22 -0.08% 4.06% 4.97% 59.18% May/23
CFG 25 13398 6 0.05% -0.10% 0.88% 22.78% May/23
Nairobi 20 1712 9 0.55% 1.99% 2.14% 17.61% May/22
Nairobi All Share 115 2 1.54% 5.83% 8.08% 17.71% May/22
DSEI 1786 0 0.00% 0.52% 0.45% -1.31% May/22
TUN 9346 17 0.18% 2.48% 2.60% 8.82% May/23
GGSECI 3751 6 0.16% 0.18% 7.04% 48.10% May/22
SEMDEX 2173 0 0.00% -1.51% 0.85% 9.50% May/22
USE All Share 1078.74 0.00 0.00% 2.35% 4.41% 4.36% May/22
NSX Overall 1762 0 0.00% 1.69% 15.75% 15.29% May/22
Gaborone 9140 16 -0.17% -0.12% 0.09% 13.77% May/22
ZSI Industrials 96.68 1.25 1.31% 2.13% 0.34% 815.65% May/22