Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Developer
|
Docs
|
Features
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Currencies
Stocks
Commodities
Bonds
Crypto
Major
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5347.24
40.23
0.76%
0.95%
5.43%
29.94%
May/23
US30
39750
79
0.20%
-0.30%
3.35%
21.19%
May/23
US100
18946
241
1.29%
2.09%
8.10%
39.26%
May/23
JP225
39160
543
1.41%
0.62%
1.82%
27.63%
May/23
GB100
8363
7
-0.08%
-0.89%
4.02%
9.65%
May/23
DE40
18743
63
0.34%
0.02%
3.62%
18.31%
May/23
FR40
8128
36
0.45%
-0.73%
0.45%
12.06%
May/23
IT40
34606
151
0.44%
-2.27%
0.98%
30.47%
May/23
ES35
11340
11
0.10%
0.36%
2.83%
23.75%
May/23
ASX200
7823
25
-0.32%
-0.74%
1.82%
8.45%
May/23
SHANGHAI
3116
42
-1.33%
-0.19%
2.35%
-2.76%
May/23
SENSEX
75418
1,197
1.61%
2.38%
2.12%
22.09%
May/23
TSX
22347
121
-0.54%
0.28%
1.52%
10.92%
May/22
MOEX
3424
20
-0.58%
-1.78%
-0.23%
28.95%
May/23
IBOVESPA
125650
1,762
-1.38%
-1.86%
0.40%
14.30%
May/22
IPC
56432
329
-0.58%
-1.78%
-0.36%
6.23%
May/22
NL25
918
7
0.80%
0.46%
5.01%
21.70%
May/23
CH20
12010
51
0.43%
0.53%
5.62%
5.51%
May/23
SAALL
79944
452
0.57%
0.55%
7.29%
5.72%
May/23
STI
3323
15
0.45%
0.53%
0.90%
3.37%
May/23
HK50
18932
264
-1.37%
-2.29%
10.06%
-0.96%
May/23
NZX 50
11809
77
0.66%
0.69%
-1.15%
-1.36%
May/23
EU50
5060
34
0.68%
-0.26%
1.40%
18.66%
May/23
Europe
Price
Day
%
Weekly
Monthly
YoY
Date
GB100
8363
7
-0.08%
-0.89%
4.02%
9.65%
May/23
DE40
18743
63
0.34%
0.02%
3.62%
18.31%
May/23
FR40
8128
36
0.45%
-0.73%
0.45%
12.06%
May/23
IT40
34606
151
0.44%
-2.27%
0.98%
30.47%
May/23
ES35
11340
11
0.10%
0.36%
2.83%
23.75%
May/23
MOEX
3424
20
-0.58%
-1.78%
-0.23%
28.95%
May/23
NL25
918
7
0.80%
0.46%
5.01%
21.70%
May/23
BIST 100
10935
35
0.32%
5.96%
12.47%
147.12%
May/23
CH20
12010
51
0.43%
0.53%
5.62%
5.51%
May/23
Stockholm
2644
10
0.37%
1.36%
3.98%
18.59%
May/23
WIG
88390
76
0.09%
0.01%
4.97%
37.86%
May/23
BE20
3993
3
-0.08%
-0.04%
2.82%
9.22%
May/23
Oslo
1660
12
0.75%
1.00%
5.36%
19.36%
May/23
ATX
3773
14
0.38%
1.76%
5.38%
21.00%
May/23
Copenhagen
2796
34
1.23%
1.59%
6.05%
35.83%
May/23
Helsinki
10389
19
0.18%
0.00%
4.65%
2.14%
May/23
Helsinki 25
4713
5
0.11%
0.04%
5.21%
3.52%
May/23
ISEQ
10095
41
0.41%
0.82%
0.28%
15.69%
May/23
Athens General
1479
1
-0.06%
-0.84%
2.10%
24.11%
May/23
PSI Geral
4781
12
-0.25%
-0.15%
8.48%
3.84%
May/23
PSI 20
6957
7
0.10%
0.52%
6.54%
16.81%
May/23
PX
1569
5
-0.31%
0.81%
0.37%
19.13%
May/23
BET
17494
0
0.00%
1.17%
3.74%
42.08%
May/22
BUX
67957
0
0.00%
-1.04%
3.06%
46.17%
May/22
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
May/22
SAX
307
2
-0.72%
-0.72%
-2.27%
0.01%
May/22
LuxX
1438
1
-0.10%
0.63%
0.11%
-1.87%
May/23
CROBEX
2835
2
0.07%
0.43%
1.76%
25.73%
May/23
SOFIX
868
0
0.00%
2.58%
7.83%
31.17%
May/22
SBITOP
1491
3
-0.17%
1.41%
5.15%
22.77%
May/23
Vilnius
968
0
-0.03%
-0.60%
1.73%
-4.14%
May/23
BELEX 15
996
2
0.19%
0.47%
-1.03%
9.63%
May/23
Riga
1202
6
0.48%
-4.15%
-8.38%
4.52%
May/23
ICEX
2085
2
0.09%
0.41%
-0.88%
6.30%
May/23
MBI 10
7353
34
0.47%
0.66%
2.30%
25.31%
May/23
MSE
3752
5
-0.14%
0.17%
-0.46%
3.02%
May/22
SASX-10
997
9
-0.92%
0.63%
3.87%
-3.84%
May/23
Tallinn
1764
1
-0.07%
0.18%
-1.14%
-5.32%
May/23
EU100
1549
5
0.35%
-0.58%
1.98%
13.33%
May/23
EU350
2116.73
6.64
-0.31%
-0.68%
2.63%
11.92%
May/22
CSE General
163
3
1.63%
3.97%
12.33%
49.71%
May/22
EU50
5060
34
0.68%
-0.26%
1.40%
18.66%
May/23
Euro Stoxx Banks
146.88
0.33
0.23%
-0.75%
2.90%
44.18%
May/23
EU600
523.32
2.14
0.41%
-0.06%
3.50%
14.35%
May/23
Monex
15057.11
157.68
1.06%
1.19%
3.09%
2.62%
May/17
America
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5347.24
40.23
0.76%
0.95%
5.43%
29.94%
May/23
US30
39750
79
0.20%
-0.30%
3.35%
21.19%
May/23
US100
18946
241
1.29%
2.09%
8.10%
39.26%
May/23
US100
18705
9
-0.05%
0.58%
7.06%
36.81%
May/22
Ecuador General
1156
7
0.64%
0.08%
2.30%
-9.51%
May/21
TSX
22347
121
-0.54%
0.28%
1.52%
10.92%
May/22
IBOVESPA
125650
1,762
-1.38%
-1.86%
0.40%
14.30%
May/22
IPC
56432
329
-0.58%
-1.78%
-0.36%
6.23%
May/22
Peru General
30072
820
-2.65%
0.25%
7.78%
39.25%
May/22
Merval
1562849
18,258
-1.15%
5.76%
25.45%
358.60%
May/22
IBC
65114
1,576
2.48%
18.76%
4.55%
101.40%
May/22
COLCAP
1409
32
-2.19%
0.21%
4.55%
25.53%
May/22
IGPA
34088
0
0.00%
1.27%
5.40%
18.24%
May/23
BVPSI
415
0
0.00%
0.37%
1.52%
8.23%
May/22
BSX
2510
1
-0.04%
-0.89%
9.98%
18.13%
May/20
JSE
317499
1,718
-0.54%
-0.72%
0.08%
-5.27%
May/22
Asia
Price
Day
%
Weekly
Monthly
YoY
Date
JP225
39160
543
1.41%
0.62%
1.82%
27.63%
May/23
SHANGHAI
3116
42
-1.33%
-0.19%
2.35%
-2.76%
May/23
CSI 300
3642
43
-1.16%
0.04%
3.41%
-5.63%
May/23
SHANGHAI 50
2501
28
-1.12%
0.46%
3.16%
-2.97%
May/23
CH50
12720.43
99.49
-0.78%
0.72%
3.94%
0.04%
May/23
SENSEX
75418
1,197
1.61%
2.38%
2.12%
22.09%
May/23
DSE Broad
5371
156
-2.83%
-3.84%
-5.35%
-14.50%
May/21
JCI
7222
36
0.51%
-0.34%
0.67%
7.06%
May/23
TASI
11996
161
-1.32%
-1.66%
-2.91%
6.76%
May/23
Taiwan Stock Market Index
21552
0
0.00%
1.16%
7.05%
33.37%
May/23
ADX General
8890
83
-0.93%
-1.65%
-1.72%
-6.07%
May/23
SET 50
844
1
-0.15%
-0.78%
1.05%
-9.22%
May/23
FKLCI
1629
7
0.44%
1.12%
3.67%
15.58%
May/23
STI
3323
15
0.45%
0.53%
0.90%
3.37%
May/23
TA-125
1964
4
-0.20%
-1.63%
0.11%
11.35%
May/23
HK50
18932
264
-1.37%
-2.29%
10.06%
-0.96%
May/23
PSEi
6660
53
0.80%
0.48%
1.33%
0.67%
May/23
KSE 100
75161
205
0.27%
0.31%
4.32%
82.88%
May/23
KASE
5063
53
-1.04%
1.84%
1.87%
41.41%
May/23
QE
9562
146
-1.50%
-1.45%
-1.07%
-9.14%
May/23
HNX
246.91
1.76
0.72%
2.87%
8.36%
14.33%
May/23
VN
1305
13
1.03%
-0.27%
5.89%
22.88%
May/23
MSM 30
4807
28
0.59%
0.67%
2.36%
2.58%
May/22
ASPI
12349
132
1.08%
0.57%
3.72%
41.05%
May/23
Blom
1742
0
0.00%
0.00%
0.00%
-6.43%
May/22
ASE
2412
1
0.03%
0.78%
-0.82%
-2.88%
May/23
LSX Composite
1086
1
-0.09%
1.59%
-0.95%
6.56%
May/23
MSE 20
42496
0
0.00%
0.33%
0.19%
18.52%
May/22
DFM General
4058
17
-0.42%
-0.86%
-2.60%
14.85%
May/22
Kuwait All Share
7142.74
4.19
0.06%
-0.46%
0.96%
5.69%
May/22
JPVIX
16.25
0.86
-5.03%
-6.56%
-18.79%
-14.47%
May/23
NIFTY 50
22952
355
1.57%
2.45%
2.46%
25.52%
May/23
TEDPIX
2113726.00
0.00
0.00%
-2.40%
-8.23%
-8.83%
May/21
Estirad
2020.23
4.55
0.23%
0.50%
0.16%
3.00%
May/23
Australia
Price
Day
%
Weekly
Monthly
YoY
Date
Australia All Ordinaries
8083
35
-0.43%
-0.82%
1.83%
9.34%
May/23
ASX200
7823
25
-0.32%
-0.74%
1.82%
8.45%
May/23
AU50
7656
36
-0.47%
-0.88%
1.67%
8.75%
May/23
NZX 50
11809
77
0.66%
0.69%
-1.15%
-1.36%
May/23
Africa
Price
Day
%
Weekly
Monthly
YoY
Date
NSE-All Share
97927
202
-0.21%
-0.23%
-0.21%
85.02%
May/23
SA40
73532
471
0.64%
0.43%
7.23%
4.55%
May/23
SAALL
79944
452
0.57%
0.55%
7.29%
5.72%
May/23
EGX 30
27205
22
-0.08%
4.06%
4.97%
59.18%
May/23
CFG 25
13383
9
-0.07%
-0.21%
0.77%
22.64%
May/23
Nairobi 20
1712
9
0.55%
1.99%
2.14%
17.61%
May/22
Nairobi All Share
115
2
1.54%
5.83%
8.08%
17.71%
May/22
DSEI
1786
0
0.00%
0.52%
0.45%
-1.31%
May/22
TUN
9342
14
0.15%
2.44%
2.56%
8.78%
May/23
GGSECI
3751
0
0.00%
0.18%
7.04%
48.10%
May/23
SEMDEX
2173
0
0.00%
-1.51%
0.85%
9.50%
May/22
USE All Share
1078.74
0.00
0.00%
2.35%
4.41%
4.36%
May/22
NSX Overall
1762
0
0.00%
1.69%
15.75%
15.29%
May/22
Gaborone
9140
16
-0.17%
-0.12%
0.09%
13.77%
May/22
ZSI Industrials
96.68
1.25
1.31%
2.13%
0.34%
815.65%
May/22
Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.