Major Price Day % Weekly Monthly YoY Date
US500 5347.24 40.23 0.76% 0.95% 5.43% 29.94% May/23
US30 39750 79 0.20% -0.30% 3.35% 21.19% May/23
US100 18946 241 1.29% 2.09% 8.10% 39.26% May/23
JP225 39160 543 1.41% 0.62% 1.82% 27.63% May/23
GB100 8363 7 -0.08% -0.89% 4.02% 9.65% May/23
DE40 18743 63 0.34% 0.02% 3.62% 18.31% May/23
FR40 8128 36 0.45% -0.73% 0.45% 12.06% May/23
IT40 34606 151 0.44% -2.27% 0.98% 30.47% May/23
ES35 11340 11 0.10% 0.36% 2.83% 23.75% May/23
ASX200 7823 25 -0.32% -0.74% 1.82% 8.45% May/23
SHANGHAI 3116 42 -1.33% -0.19% 2.35% -2.76% May/23
SENSEX 75418 1,197 1.61% 2.38% 2.12% 22.09% May/23
TSX 22347 121 -0.54% 0.28% 1.52% 10.92% May/22
MOEX 3424 20 -0.58% -1.78% -0.23% 28.95% May/23
IBOVESPA 125650 1,762 -1.38% -1.86% 0.40% 14.30% May/22
IPC 56432 329 -0.58% -1.78% -0.36% 6.23% May/22
NL25 918 7 0.80% 0.46% 5.01% 21.70% May/23
CH20 12010 51 0.43% 0.53% 5.62% 5.51% May/23
SAALL 79944 452 0.57% 0.55% 7.29% 5.72% May/23
STI 3323 15 0.45% 0.53% 0.90% 3.37% May/23
HK50 18932 264 -1.37% -2.29% 10.06% -0.96% May/23
NZX 50 11809 77 0.66% 0.69% -1.15% -1.36% May/23
EU50 5060 34 0.68% -0.26% 1.40% 18.66% May/23

Europe Price Day % Weekly Monthly YoY Date
GB100 8363 7 -0.08% -0.89% 4.02% 9.65% May/23
DE40 18743 63 0.34% 0.02% 3.62% 18.31% May/23
FR40 8128 36 0.45% -0.73% 0.45% 12.06% May/23
IT40 34606 151 0.44% -2.27% 0.98% 30.47% May/23
ES35 11340 11 0.10% 0.36% 2.83% 23.75% May/23
MOEX 3424 20 -0.58% -1.78% -0.23% 28.95% May/23
NL25 918 7 0.80% 0.46% 5.01% 21.70% May/23
BIST 100 10935 35 0.32% 5.96% 12.47% 147.12% May/23
CH20 12010 51 0.43% 0.53% 5.62% 5.51% May/23
Stockholm 2644 10 0.37% 1.36% 3.98% 18.59% May/23
WIG 88390 76 0.09% 0.01% 4.97% 37.86% May/23
BE20 3993 3 -0.08% -0.04% 2.82% 9.22% May/23
Oslo 1660 12 0.75% 1.00% 5.36% 19.36% May/23
ATX 3773 14 0.38% 1.76% 5.38% 21.00% May/23
Copenhagen 2796 34 1.23% 1.59% 6.05% 35.83% May/23
Helsinki 10389 19 0.18% 0.00% 4.65% 2.14% May/23
Helsinki 25 4713 5 0.11% 0.04% 5.21% 3.52% May/23
ISEQ 10095 41 0.41% 0.82% 0.28% 15.69% May/23
Athens General 1479 1 -0.06% -0.84% 2.10% 24.11% May/23
PSI Geral 4781 12 -0.25% -0.15% 8.48% 3.84% May/23
PSI 20 6957 7 0.10% 0.52% 6.54% 16.81% May/23
PX 1569 5 -0.31% 0.81% 0.37% 19.13% May/23
BET 17494 0 0.00% 1.17% 3.74% 42.08% May/22
BUX 67957 0 0.00% -1.04% 3.06% 46.17% May/22
PFTS 507 0 0.00% 0.00% 0.00% 0.00% May/22
SAX 307 2 -0.72% -0.72% -2.27% 0.01% May/22
LuxX 1438 1 -0.10% 0.63% 0.11% -1.87% May/23
CROBEX 2835 2 0.07% 0.43% 1.76% 25.73% May/23
SOFIX 868 0 0.00% 2.58% 7.83% 31.17% May/22
SBITOP 1491 3 -0.17% 1.41% 5.15% 22.77% May/23
Vilnius 968 0 -0.03% -0.60% 1.73% -4.14% May/23
BELEX 15 996 2 0.19% 0.47% -1.03% 9.63% May/23
Riga 1202 6 0.48% -4.15% -8.38% 4.52% May/23
ICEX 2085 2 0.09% 0.41% -0.88% 6.30% May/23
MBI 10 7353 34 0.47% 0.66% 2.30% 25.31% May/23
MSE 3752 5 -0.14% 0.17% -0.46% 3.02% May/22
SASX-10 997 9 -0.92% 0.63% 3.87% -3.84% May/23
Tallinn 1764 1 -0.07% 0.18% -1.14% -5.32% May/23
EU100 1549 5 0.35% -0.58% 1.98% 13.33% May/23
EU350 2116.73 6.64 -0.31% -0.68% 2.63% 11.92% May/22
CSE General 163 3 1.63% 3.97% 12.33% 49.71% May/22
EU50 5060 34 0.68% -0.26% 1.40% 18.66% May/23
Euro Stoxx Banks 146.88 0.33 0.23% -0.75% 2.90% 44.18% May/23
EU600 523.32 2.14 0.41% -0.06% 3.50% 14.35% May/23
Monex 15057.11 157.68 1.06% 1.19% 3.09% 2.62% May/17

America Price Day % Weekly Monthly YoY Date
US500 5347.24 40.23 0.76% 0.95% 5.43% 29.94% May/23
US30 39750 79 0.20% -0.30% 3.35% 21.19% May/23
US100 18946 241 1.29% 2.09% 8.10% 39.26% May/23
US100 18705 9 -0.05% 0.58% 7.06% 36.81% May/22
Ecuador General 1156 7 0.64% 0.08% 2.30% -9.51% May/21
TSX 22347 121 -0.54% 0.28% 1.52% 10.92% May/22
IBOVESPA 125650 1,762 -1.38% -1.86% 0.40% 14.30% May/22
IPC 56432 329 -0.58% -1.78% -0.36% 6.23% May/22
Peru General 30072 820 -2.65% 0.25% 7.78% 39.25% May/22
Merval 1562849 18,258 -1.15% 5.76% 25.45% 358.60% May/22
IBC 65114 1,576 2.48% 18.76% 4.55% 101.40% May/22
COLCAP 1409 32 -2.19% 0.21% 4.55% 25.53% May/22
IGPA 34088 0 0.00% 1.27% 5.40% 18.24% May/23
BVPSI 415 0 0.00% 0.37% 1.52% 8.23% May/22
BSX 2510 1 -0.04% -0.89% 9.98% 18.13% May/20
JSE 317499 1,718 -0.54% -0.72% 0.08% -5.27% May/22

Asia Price Day % Weekly Monthly YoY Date
JP225 39160 543 1.41% 0.62% 1.82% 27.63% May/23
SHANGHAI 3116 42 -1.33% -0.19% 2.35% -2.76% May/23
CSI 300 3642 43 -1.16% 0.04% 3.41% -5.63% May/23
SHANGHAI 50 2501 28 -1.12% 0.46% 3.16% -2.97% May/23
CH50 12720.43 99.49 -0.78% 0.72% 3.94% 0.04% May/23
SENSEX 75418 1,197 1.61% 2.38% 2.12% 22.09% May/23
DSE Broad 5371 156 -2.83% -3.84% -5.35% -14.50% May/21
JCI 7222 36 0.51% -0.34% 0.67% 7.06% May/23
TASI 11996 161 -1.32% -1.66% -2.91% 6.76% May/23
Taiwan Stock Market Index 21552 0 0.00% 1.16% 7.05% 33.37% May/23
ADX General 8890 83 -0.93% -1.65% -1.72% -6.07% May/23
SET 50 844 1 -0.15% -0.78% 1.05% -9.22% May/23
FKLCI 1629 7 0.44% 1.12% 3.67% 15.58% May/23
STI 3323 15 0.45% 0.53% 0.90% 3.37% May/23
TA-125 1964 4 -0.20% -1.63% 0.11% 11.35% May/23
HK50 18932 264 -1.37% -2.29% 10.06% -0.96% May/23
PSEi 6660 53 0.80% 0.48% 1.33% 0.67% May/23
KSE 100 75161 205 0.27% 0.31% 4.32% 82.88% May/23
KASE 5063 53 -1.04% 1.84% 1.87% 41.41% May/23
QE 9562 146 -1.50% -1.45% -1.07% -9.14% May/23
HNX 246.91 1.76 0.72% 2.87% 8.36% 14.33% May/23
VN 1305 13 1.03% -0.27% 5.89% 22.88% May/23
MSM 30 4807 28 0.59% 0.67% 2.36% 2.58% May/22
ASPI 12349 132 1.08% 0.57% 3.72% 41.05% May/23
Blom 1742 0 0.00% 0.00% 0.00% -6.43% May/22
ASE 2412 1 0.03% 0.78% -0.82% -2.88% May/23
LSX Composite 1086 1 -0.09% 1.59% -0.95% 6.56% May/23
MSE 20 42496 0 0.00% 0.33% 0.19% 18.52% May/22
DFM General 4058 17 -0.42% -0.86% -2.60% 14.85% May/22
Kuwait All Share 7142.74 4.19 0.06% -0.46% 0.96% 5.69% May/22
JPVIX 16.25 0.86 -5.03% -6.56% -18.79% -14.47% May/23
NIFTY 50 22952 355 1.57% 2.45% 2.46% 25.52% May/23
TEDPIX 2113726.00 0.00 0.00% -2.40% -8.23% -8.83% May/21
Estirad 2020.23 4.55 0.23% 0.50% 0.16% 3.00% May/23

Australia Price Day % Weekly Monthly YoY Date
Australia All Ordinaries 8083 35 -0.43% -0.82% 1.83% 9.34% May/23
ASX200 7823 25 -0.32% -0.74% 1.82% 8.45% May/23
AU50 7656 36 -0.47% -0.88% 1.67% 8.75% May/23
NZX 50 11809 77 0.66% 0.69% -1.15% -1.36% May/23

Africa Price Day % Weekly Monthly YoY Date
NSE-All Share 97927 202 -0.21% -0.23% -0.21% 85.02% May/23
SA40 73532 471 0.64% 0.43% 7.23% 4.55% May/23
SAALL 79944 452 0.57% 0.55% 7.29% 5.72% May/23
EGX 30 27205 22 -0.08% 4.06% 4.97% 59.18% May/23
CFG 25 13383 9 -0.07% -0.21% 0.77% 22.64% May/23
Nairobi 20 1712 9 0.55% 1.99% 2.14% 17.61% May/22
Nairobi All Share 115 2 1.54% 5.83% 8.08% 17.71% May/22
DSEI 1786 0 0.00% 0.52% 0.45% -1.31% May/22
TUN 9342 14 0.15% 2.44% 2.56% 8.78% May/23
GGSECI 3751 0 0.00% 0.18% 7.04% 48.10% May/23
SEMDEX 2173 0 0.00% -1.51% 0.85% 9.50% May/22
USE All Share 1078.74 0.00 0.00% 2.35% 4.41% 4.36% May/22
NSX Overall 1762 0 0.00% 1.69% 15.75% 15.29% May/22
Gaborone 9140 16 -0.17% -0.12% 0.09% 13.77% May/22
ZSI Industrials 96.68 1.25 1.31% 2.13% 0.34% 815.65% May/22