Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Air Transport Services - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
AAL
American Airlines
13.87
-0.26
-1.84%
7.69%
2024-04-26
AIA
Auckland International Airport
7.75
-0.14
-1.77%
-12.13%
2024-04-26
AIR
Airbus
157.06
-1.46
-0.92%
25.11%
2024-04-26
AIR
AAR
68.27
0.85
1.26%
30.61%
2024-04-26
ALK
Alaska Air
44.01
-0.50
-1.11%
2.42%
2024-04-26
ARCB
ArcBest
127.88
-10.02
-7.27%
42.25%
2024-04-26
BA
Boeing
167.00
0.40
0.24%
-18.95%
2024-04-26
CJT
Cargojet
115.59
-1.81
-1.54%
13.68%
2024-04-26
CSX
CSX
34.00
-0.04
-0.12%
11.88%
2024-04-26
DAL
Delta Air Lines
49.93
0.09
0.17%
49.81%
2024-04-26
EXPD
Expeditors International Of Washington
113.33
0.10
0.08%
1.55%
2024-04-26
FDX
FedEx
265.84
0.50
0.19%
17.66%
2024-04-26
HUBG
HUB
39.91
-0.28
-0.70%
-50.62%
2024-04-26
JBHT
J. B. Hunt
162.13
-1.67
-1.02%
-4.67%
2024-04-26
JBLU
JetBlue Airways
5.79
0.07
1.22%
-16.69%
2024-04-26
KNX
Knight Transportation
46.89
-0.25
-0.53%
-15.33%
2024-04-26
LSTR
Landstar System
177.51
0.08
0.05%
1.59%
2024-04-26
LUV
Southwest Airlines
27.04
-0.19
-0.70%
-9.52%
2024-04-26
MATX
Matson
108.94
-0.78
-0.71%
70.22%
2024-04-26
MRTN
Marten Transport
16.93
0.20
1.20%
-15.05%
2024-04-26
NSC
Norfolk Southern
239.80
-1.25
-0.52%
19.39%
2024-04-26
ODFL
Old Dominion Freight Line
182.42
-14.54
-7.39%
16.48%
2024-04-26
OLTH
Thessaloniki Port Authority
22.30
-0.20
-0.89%
-11.51%
2024-04-26
R
Ryder System
121.95
-0.48
-0.39%
56.61%
2024-04-26
SAIA
Saia
429.00
-114.02
-21.00%
65.05%
2024-04-26
SKYW
SkyWest
73.60
0.46
0.63%
205.77%
2024-04-26
TFII
TFI International
187.87
-4.47
-2.32%
36.04%
2024-04-26
UNP
Union Pacific
242.79
-0.29
-0.12%
25.45%
2024-04-26
UPS
United Parcel Service
147.25
0.45
0.31%
-17.16%
2024-04-26
WERN
Werner
34.73
-0.35
-1.00%
-22.04%
2024-04-26
XPO
XPO Logistics
110.90
-7.35
-6.22%
165.18%
2024-04-26
Preço
Dia
Ano
Data
CCMP
USND
15928
316.14
2.03%
31.18%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26