Woolworths - Preço Das Ações


Preço Chg Dia Ano Data
Marisa Lojas 1.24 0 0% -12.06% 2025-08-04
Avi 9,351.00 13.00 0.14% -1.74% 2025-08-05
Clicks 38,081.00 476.00 1.27% 9.43% 2025-08-04
Dis-Chem Pharmacies 3,130.00 37.00 1.20% -10.83% 2025-08-05
Libstar Holdings 330.00 9.00 2.80% -13.39% 2025-08-05
Lojas Renner 16.87 0.38 2.30% 20.76% 2025-08-04
Mr Price 20,840.00 -15.00 -0.07% -1.74% 2025-08-05
Pick N Pay Stores 2,824.00 83.00 3.03% 28.36% 2025-08-05
Pepkor Holdings 2,723.00 19.00 0.70% 37.94% 2025-08-05
RFG Holdings 1,600.00 -20.00 -1.23% 6.67% 2025-08-05
Shoprite Holdings 26,137.00 -28.00 -0.11% -9.73% 2025-08-05
SPAR 10,678.00 161.00 1.53% -12.13% 2025-08-05
Tiger Brands 30,213.00 403.00 1.35% 39.19% 2025-08-05
Foschini 12,039.00 80.00 0.67% -9.21% 2025-08-05
Truworths International 6,827.00 -56.00 -0.81% -22.04% 2025-08-05
Woolworths 5,108.00 108.00 2.16% -11.75% 2025-08-01

Preço Dia Ano Data
SA40 92253 451.57 0.49% 27.24% 2025-08-05
SAALL 99757 444.51 0.45% 25.59% 2025-08-05