|
|
Preço |
|
|
Dia |
Ano |
Data |
|
2912
|
President Chain Store
|
273.00 |
|
-0.50 |
-0.18% |
4.60% |
2022-06-27 |
|
AMRT
|
Sumber Alfaria
|
1,955.00 |
|
-35.00 |
-1.76% |
52.73% |
2022-06-27 |
|
AVI
|
Avi Ltd
|
6,646.00 |
|
94.00 |
1.43% |
-5.89% |
2022-06-24 |
|
BIMAS
|
BIM
|
84.40 |
|
-0.45 |
-0.53% |
36.02% |
2022-06-24 |
|
CLS
|
Clicks Group Ltd
|
29,175.00 |
|
443.00 |
1.54% |
19.78% |
2022-06-24 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,293.00 |
|
55.00 |
1.70% |
2.91% |
2022-06-24 |
|
LBR
|
Libstar Holdings Ltd
|
548.00 |
|
23.00 |
4.38% |
-13.02% |
2022-06-24 |
|
MRP
|
Mr Price Group Ltd
|
19,655.00 |
|
308.00 |
1.59% |
-6.10% |
2022-06-24 |
|
MSM
|
Massmart Holdings Ltd
|
3,600.00 |
|
112.00 |
3.21% |
-44.62% |
2022-06-24 |
|
PIK
|
Pick N Pay Stores Ltd
|
5,833.00 |
|
149.00 |
2.62% |
13.48% |
2022-06-24 |
|
PPH
|
Pepkor Holdings Ltd
|
2,104.00 |
|
43.00 |
2.09% |
3.04% |
2022-06-24 |
|
RFG
|
RFG Holdings Ltd
|
1,118.00 |
|
4.00 |
0.36% |
-10.92% |
2022-06-24 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
25,220.00 |
|
210.00 |
0.84% |
15.74% |
2022-06-26 |
|
SAE
|
Shufersal Ltd
|
2,484.00 |
|
60.00 |
2.48% |
-6.26% |
2022-06-26 |
|
SHP
|
Shoprite Holdings
|
21,246.00 |
|
191.00 |
0.91% |
37.96% |
2022-06-24 |
|
SOKM
|
Sok Marketler Ticaret AS
|
12.66 |
|
-0.04 |
-0.32% |
10.36% |
2022-06-24 |
|
SPP
|
SPAR Group Ltd
|
14,210.00 |
|
380.00 |
2.75% |
-20.53% |
2022-06-24 |
|
TBS
|
Tiger Brands
|
14,561.00 |
|
257.00 |
1.80% |
-30.50% |
2022-06-24 |
|
TFG
|
Foschini Group Ltd
|
12,914.00 |
|
246.00 |
1.94% |
-17.48% |
2022-06-24 |
|
TRU
|
Truworths International Ltd
|
5,544.00 |
|
124.00 |
2.29% |
-1.28% |
2022-06-24 |
|
WHL
|
Woolworths
|
5,719.00 |
|
31.00 |
0.55% |
5.15% |
2022-06-24 |