Vodafone - Preço Das Ações

Gráfico
Quotes

VOD

14.37

Mudança Diária:

-0.08 -0.55%

Anual:

-30.68%

Ok

width

height

		Preço			Dia	Ano	Data
SIFY	Sify Technologies	1.16		-0.03	-2.52%	-17.14%	2020-10-21
VOD	Vodafone	14.37		-0.08	-0.55%	-30.68%	2020-10-21
ZIXI	ZIX	6.25		-0.34	-5.15%	-1.34%	2020-10-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11548		31.54	0.27%	42.49%	2020-10-21
NDX	NASDAQ 100	11731		53.16	0.46%	48.97%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18610	0.0034	0.28%
GBPUSD	1.31482	0.0195	1.51%
AUDUSD	0.71204	0.0071	1.00%
NZDUSD	0.66605	0.0082	1.24%
USDJPY	104.52	0.9640	-0.91%
USDCNY	6.64428	0.0151	-0.23%
USDCHF	0.90478	0.0021	-0.23%
USDCAD	1.31385	0.0016	0.12%
USDMXN	21.0802	0.0303	-0.14%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6070	0.0016	0.03%
USDRUB	76.7734	0.5634	-0.73%
DXY	92.626	0.4410	-0.47%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	28,306	3	-0.01%
S&P 500	3,455	12	0.35%
NASDAQ 100	11,731	53	0.46%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,776	113	-1.92%
DAX	12,568	169	-1.33%
CAC 40	4,853	76	-1.55%
FTSE MIB	19,037	445	-2.28%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,252	21	-0.13%
[+]

	Atual	Chg	%Chg
Apple	117.57	0.06	0.05%
Tesla	424.67	2.73	0.65%
Microsoft	216.32	1.67	0.78%
Amazon	3,199.15	17.31	-0.54%
Alphabet	1,599.07	48.70	3.14%
Facebook	280.63	13.07	4.88%
Alibaba	309.22	4.40	1.44%
Visa	199.52	1.82	0.92%
JPMorgan Chase	99.63	0.72	-0.72%
Intel	53.87	0.45	0.84%
Johnson & Johnson	144.72	0.17	0.12%
Procter & Gamble	143.79	1.34	0.94%
Exxon Mobil	33.30	0.39	-1.16%
3M	169.61	1.34	-0.78%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0300	1.67	-4.00%
Brent	41.7300	1.43	-3.31%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1396	0.04	-3.61%
Heating oil	1.1388	0.03	-2.67%
Gold	1,923.45	17.06	0.90%
Silver	25.013	0.37	1.49%
Copper	3.1915	0.11	3.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]