Ultra Tech Cement

UTCEM

4,137.05

Mudança Diária:

-10.20 -0.25%

Mudança Anual:

11.01%

Ok

width

height

		Preço			Dia	Ano	Data
NIFTY	NIFTY 50	11913		5.30	0.04%	13.65%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10186	0.0013	-0.12%
GBPUSD	1.28480	0.0003	-0.02%
AUDUSD	0.68444	0.0005	-0.07%
NZDUSD	0.63306	0.0028	-0.45%
USDJPY	109.09	0.0470	0.04%
USDCNY	7.00656	0.0008	0.01%
USDCHF	0.99482	0.0016	0.16%
USDCAD	1.32263	0.0005	-0.04%
USDMXN	19.1598	0.0528	0.28%
USDINR	71.6910	0.1310	0.18%
USDBRL	4.1767	0.0251	0.60%
USDRUB	64.0231	0.1606	0.25%
DXY	98.304	0.1043	0.11%
BTCUSD	8,656.20	64	-0.74%
[+]

	Atual	Chg	%Chg
Dow Jones	27,697	6	0.02%
S&P 500	3,093	6	0.19%
NASDAQ 100	8,261	19	0.23%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,363	35	0.48%
DAX	13,271	74	0.56%
CAC 40	5,916	23	0.39%
FTSE MIB	23,763	273	1.16%
IBEX 35	9,318	67	-0.71%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,948	14	-0.46%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	Atual	Chg	%Chg
Crude Oil	57.2760	0.30	0.53%
Brent	62.4725	0.33	0.53%
Natural gas	2.6448	0.01	0.49%
Gasoline	1.6219	0.01	0.54%
Heating oil	1.9136	0.00	0.02%
Gold	1,451.08	2.15	-0.15%
Silver	16.8051	0.08	-0.49%
Copper	2.6487	0.01	-0.24%
Soybeans	905.0986	0.75	-0.08%
Live Cattle	119.6205	0.20	-0.17%
Wheat	505.7424	1.00	0.20%
Cotton	64.13	0.16	-0.25%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]