Preço Dia Ano Data
601600 Aluminum Corporation of China 7.34 0.23 3.23% 36.18% 2024-03-29
ACEM Ambuja Cements 612.35 10.85 1.80% 68.27% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
HNDL Hindalco Industries 560.25 2.60 0.47% 40.40% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0 0% -5.28% 2024-03-29
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
VEDL Vedanta 271.65 0.05 0.02% -3.58% 2024-03-28

Preço Dia Ano Data
NIFTY NIFTY 50 22327 203.25 0.92% 30.71% 2024-03-28