USDBIH - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDBRL	5.5089		-0.0854	-1.53%	32.82%	2020-09-24
USDCAD	1.3352		-0.0037	-0.27%	0.65%	2020-09-25
USDCHF	0.9270		0.0030	0.32%	-6.53%	2020-09-25
USDHKD	7.7502		0.0001	0%	-1.13%	2020-09-25
USDINR	73.9000		0.3300	0.45%	4.13%	2020-09-24
USDMXN	22.1528		-0.2558	-1.14%	13.23%	2020-09-25
USDRUB	77.1358		0.0675	0.09%	20.26%	2020-09-24
USDSGD	1.3751		0.0018	0.13%	-0.25%	2020-09-25
USDZAR	16.9328		-0.1072	-0.63%	13.06%	2020-09-25
USDBIH	1.6745		0	0%	-6.23%	2020-09-24
USDJPY	105.4770		0.1150	0.11%	-2.12%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16698	0.0005	-0.04%
GBPUSD	1.27526	0.0001	-0.01%
AUDUSD	0.70530	0.0003	-0.05%
NZDUSD	0.65485	0.0003	-0.05%
USDJPY	105.48	0.1150	0.11%
USDCNY	6.82054	0.0066	-0.10%
USDCHF	0.92696	0.0030	0.32%
USDCAD	1.33516	0.0037	-0.27%
USDMXN	22.1528	0.2558	-1.14%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.338	0.0160	-0.02%
BTCUSD	10,720.16	19	-0.17%
[+]

	Atual	Chg	%Chg
Dow Jones	26,914	99	0.37%
S&P 500	3,262	25	0.77%
NASDAQ 100	10,964	69	0.63%
NIKKEI 225	23,191	103	0.45%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,931	55	0.93%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.90	7.55	1.98%
Microsoft	203.28	2.69	1.34%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,421.85	14.41	1.02%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.53	0.16	0.08%
JPMorgan Chase	92.71	0.03	-0.03%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.94	0.50	0.35%
Procter & Gamble	136.95	0.64	0.47%
Exxon Mobil	34.31	0.08	-0.23%
3M	160.33	0.84	0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2400	0.07	-0.17%
Brent	41.8400	0.10	-0.24%
Natural gas	2.1950	0.01	-0.54%
Gasoline	1.1936	0.03	2.29%
Heating oil	1.1144	0.00	-0.18%
Gold	1,866.20	2.65	0.14%
Silver	23.085	0.22	0.94%
Copper	2.9645	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.0000	1.75	0.18%
Wheat	549.7500	1.25	0.23%
Lean Hogs	69.4500	0.05	-0.07%
Live Cattle	108.0250	0.93	0.86%
Lumber	578.60	29.00	-4.77%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Belgium	-0.29	0.006	-0.01%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Netherlands	-0.45	0.000	0.00%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
China	3.12	0.000	0.00%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
[+]