Tecnicas Reunidas - Preço Das Ações

width

height

		Preço		Dia	Ano	Data
ACS	Grupo ACS	27.63	-1.23	-4.26%	-18.01%	2021-01-21
ACX	Acerinox	9.65	0.09	0.92%	0.65%	2021-01-21
ALM	Almirall SA	11.82	-0.13	-1.09%	-20.24%	2021-01-21
ANA	Acciona	128.80	0.10	0.08%	27.15%	2021-01-21
BWO	BW Offshore	38.14	-0.46	-1.19%	-35.90%	2021-01-21
CIE	Cie Automotive	22.00	-0.16	-0.72%	4.56%	2021-01-21
CNE	Cairn Energy	184.50	-3.20	-1.70%	-0.81%	2021-01-21
DOF	DOF Group	0.59	-0.02	-2.96%	-59.31%	2021-01-21
ELE	Endesa	21.76	-0.28	-1.27%	-10.78%	2021-01-21
ENC	Ence Energia y Celulosa SA	3.58	0.03	0.79%	-5.72%	2021-01-21
ENG	Enagas	18.02	-0.18	-0.96%	-25.04%	2021-01-21
FER	Ferrovial	20.38	-0.53	-2.53%	-30.51%	2021-01-21
FTI	TechnipFMC PLC	9.37	-0.05	-0.51%	-45.20%	2021-01-21
GALP	Galp	8.95	-0.37	-3.95%	-38.54%	2021-01-21
GAS	NATURGY ENERGY GROUP	19.48	-0.29	-1.44%	-14.99%	2021-01-21
IBE	Iberdrola	11.70	-0.03	-0.26%	23.73%	2021-01-21
MTS	ArcelorMittal	19.03	-0.19	-1.00%	33.77%	2021-01-21
PFC	Petrofac	107.15	-2.35	-2.15%	-70.78%	2021-01-21
REE	Red Electrica Corporacion	15.82	0.02	0.09%	-12.01%	2021-01-21
REP	Repsol	8.57	-0.28	-3.12%	-36.99%	2021-01-21
SBMO	SBM Offshore	15.40	0.04	0.26%	-5.17%	2021-01-21
SBO	Schoeller-Bleckmann Oilfield Equipment	34.25	-0.40	-1.15%	-27.21%	2021-01-21
SPM	Saipem	2.20	-0.11	-4.80%	-48.20%	2021-01-21
TRE	Tecnicas Reunidas	11.00	-0.20	-1.79%	-53.19%	2021-01-21
TS	Tenaris S.a.	6.52	-0.22	-3.21%	-35.83%	2021-01-21
VIS	Viscofan	58.70	-0.90	-1.51%	18.20%	2021-01-21
WG	John Wood Group	314.00	0.10	0.03%	-19.90%	2021-01-21

		Preço			Dia	Ano	Data
IBEX	IBEX 35	8122		-82.00	-1.00%	-15.16%	2021-01-21

TRE:SM