Piraeus Bank

TPEIR

3.10

Mudança Diária:

0.02 0.72%

Mudança Anual:

48.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TPEIR	Piraeus Bank	3.10		0.02	0.72%	48.56%	1.04B	2019-09-18
EUROB	Eurobank Ergasias	0.84		0.01	0.96%	26.49%	1.58B	2019-09-18
ALPHA	Alpha Bank	1.68		-0.04	-2.50%	28.33%	2.21B	2019-09-17
ETE	National Bank of Greece	2.61		0.02	0.77%	46.55%	1.88B	2019-09-18
ABD	Aberdeen New Dawn	253.00		3.50	1.40%	15.53%	332M	2019-09-18

		Preço			Dia	Ano	Data
ASE	Athens General	866		4.92	0.57%	25.70%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10397	0.0031	-0.28%
GBPUSD	1.24541	0.0046	-0.37%
AUDUSD	0.68341	0.0030	-0.44%
NZDUSD	0.63320	0.0024	-0.38%
USDJPY	108.20	0.0840	0.08%
USDCNY	7.08573	0.0015	0.02%
USDCHF	0.99535	0.0024	0.24%
USDCAD	1.32656	0.0025	0.19%
USDMXN	19.3788	0.0166	0.09%
USDINR	71.2350	0.2380	-0.33%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4690	0.0644	0.10%
DXY	98.485	0.2238	0.23%
BTCUSD	10,187.87	8	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,081	29	-0.11%
S&P 500	3,001	4	-0.14%
NASDAQ 100	7,877	11	-0.14%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,334	15	0.21%
DAX	12,378	6	0.05%
CAC 40	5,619	4	0.08%
FTSE MIB	21,904	102	0.47%
IBEX 35	9,014	13	0.14%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,605	123	0.34%
MOEX	2,818	3	-0.11%
TSX	16,835	83	0.50%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.69	0.004	0.00%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.076	0.00%
Belgium	-0.13	0.025	0.02%
South Korea	1.47	0.032	-0.03%
Poland	2.13	0.107	0.11%
Australia	1.14	0.004	0.00%
Indonesia	7.23	0.039	-0.04%
Sweden	-0.17	0.004	-0.04%
Canada	1.45	0.014	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8100	0.46	-0.78%
Brent	63.9428	0.48	-0.74%
Natural gas	2.6857	0.02	0.67%
Gasoline	1.6595	0.02	-1.00%
Heating oil	1.9772	0.02	-0.78%
Gold	1,500.67	0.56	0.04%
Silver	17.9150	0.13	-0.74%
Copper	2.5921	0.01	-0.54%
Soybeans	895.0471	2.50	0.28%
Live Cattle	99.3500	1.35	1.38%
Wheat	486.5000	2.25	0.46%
Cotton	59.84	0.28	-0.47%
Rice	12.2650	0.01	-0.08%
Nickel	17,461.00	0.00	0.00%
[+]