Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Piraeus Bank - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABD
Aberdeen New Dawn
339.90
-1.10
-0.32%
28.75%
2021-01-21
ALPHA
Alpha Bank
0.88
-0.02
-2.45%
-52.65%
2021-01-21
BCP
BCP
0.12
-0.004
-3.14%
-34.50%
2021-01-21
BG
BAWAG Group AG
39.02
-0.58
-1.46%
-3.51%
2021-01-21
BKIA
Bankia Sau
1.46
0.002
0.10%
-15.12%
2021-01-21
BKT
Bankinter
4.99
0.21
4.31%
-18.01%
2021-01-21
EBS
Erste Group Bank
26.38
-0.27
-1.01%
-21.93%
2021-01-21
ETE
National Bank of Greece
2.17
0.04
1.93%
-28.83%
2021-01-21
EUROB
Eurobank Ergasias
0.60
-0.01
-1.36%
-33.73%
2021-01-21
FBK
Finecobank
13.41
-0.06
-0.41%
20.70%
2021-01-21
IL0A
Permanent TSB Group Holdings PLC
0.84
-0.02
-2.34%
-16.40%
2021-01-21
JYSK
Jyske Bank
248.80
1.20
0.48%
-2.58%
2021-01-21
MB
Mediobanca
7.41
-0.10
-1.28%
-22.81%
2021-01-21
OPAP
OPAP
10.94
-0.14
-1.26%
-7.13%
2021-01-21
OTP
OTP Bank
13,880.00
-60.00
-0.43%
-4.60%
2021-01-21
RBI
Raiffeisen Bank International
17.46
-0.13
-0.74%
-18.98%
2021-01-21
TCSG
TCS Group Holding PLC
40.75
-1.65
-3.89%
-97.18%
2021-01-21
TITC
Titan Cement International SA
14.92
0.04
0.27%
-19.77%
2021-01-21
TPEIR
Piraeus Bank
1.05
-0.03
-2.82%
-68.10%
2021-01-21
Preço
Dia
Ano
Data
ASE
Athens General
796
-3.99
-0.50%
-15.50%
2021-01-21
TPEIR:GA
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21633
0.0004
-0.03%
GBPUSD
1.37208
0.0010
-0.07%
AUDUSD
0.77531
0.0008
-0.11%
NZDUSD
0.72092
0.0008
-0.11%
USDJPY
103.59
0.0760
0.07%
USDCNY
6.46955
0.0045
0.07%
USDCHF
0.88554
0.0003
0.03%
USDCAD
1.26573
0.0015
0.12%
USDMXN
19.7427
0.0109
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.136
0.0051
0.01%
BTCUSD
29,389.20
1,429
-4.64%
[+]
Atual
Chg
%Chg
Dow Jones
31,137
78
-0.25%
S&P 500
3,847.56
6
-0.14%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,811
13
-0.19%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7000
0.42
-0.79%
Brent
55.7500
0.35
-0.62%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5415
0.01
-0.41%
Heating oil
1.5928
0.01
-0.49%
Gold
1,865.88
4.03
-0.22%
Silver
25.762
0.18
-0.71%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,357.0000
16.25
-1.18%
Wheat
654.0000
6.75
-1.02%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]