Preço Dia Ano Data
AMRS Amyris 0.01 0.001 20.00% -99.53% 2024-03-18
FF FutureFuel 7.69 0.63 8.92% 6.22% 2024-03-18
GSM Globe Specialty Metals 4.43 -0.04 -0.89% 0.45% 2024-03-18
HWKN Hawkins 75.24 -0.89 -1.17% 81.34% 2024-03-18
IOSP Innospec 121.50 -0.57 -0.47% 19.02% 2024-03-18
IPI Intrepid Potash 19.54 0.17 0.88% -25.36% 2024-03-18
KOP Koppers 52.68 -0.25 -0.47% 61.55% 2024-03-18
KRO Kronos Worldwide 11.51 0.24 2.13% 33.37% 2024-03-18
LXU LSB Industries 7.40 -0.10 -1.33% -28.64% 2024-03-18
MTRN Materion 128.38 -1.15 -0.89% 20.17% 2024-03-18
MTX Minerals Technologies 71.84 -0.61 -0.84% 27.06% 2024-03-18
ODC Oil Dri Of America 69.48 -1.21 -1.71% 80.51% 2024-03-18
RYAM Rayonier Advanced Materials 4.07 -0.06 -1.45% -33.17% 2024-03-18
SCL Stepan 85.74 -1.56 -1.79% -11.18% 2024-03-18
SXT Sensient Technologies 67.99 -0.92 -1.34% -4.82% 2024-03-18
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-18
TROX Tronox 17.00 0.86 5.33% 28.40% 2024-03-18
UAN CVR Partners 63.72 -0.86 -1.33% -23.82% 2024-03-18
VHI Valhi 15.88 1.12 7.59% -8.79% 2024-03-18
WDFC Wd 40 247.90 -2.01 -0.80% 40.46% 2024-03-18

Preço Dia Ano Data
NGSEINDX NSE-All Share 104663 790.13 0.76% 90.68% 2024-03-18