Total Nigeria - Preço Das Ações


Preço Chg Dia Ano Data
Hawkins 142.10 -1.85 -1.29% 62.05% 2025-06-30
Innospec 84.09 -0.19 -0.23% -30.75% 2025-06-30
Koppers 32.15 -0.60 -1.83% -11.09% 2025-06-30
Kronos Worldwide 6.20 -0.07 -1.12% -50.08% 2025-06-30
Materion 79.37 -1.39 -1.72% -24.40% 2025-06-30
Minerals Technologies 55.07 -0.44 -0.79% -32.65% 2025-06-30
Rayonier Advanced Materials 3.85 0.04 1.05% -26.81% 2025-06-30
Stepan 54.58 -0.83 -1.50% -34.06% 2025-06-30
Sensient Technologies 98.52 0.11 0.11% 33.75% 2025-06-30
Total Nigeria 705.00 0 0% 81.28% 2025-06-30
Tronox 5.07 -0.57 -10.11% -68.03% 2025-06-30
CVR Partners 88.84 0.59 0.67% 18.30% 2025-06-30
Valhi 16.16 -0.02 -0.12% -7.02% 2025-06-30
WD-40 228.09 -0.69 -0.30% 5.36% 2025-06-30

Preço Dia Ano Data
NSE-All Share 120040 61.03 0.05% 20.01% 2025-07-01