Total Nigeria - Preço Das Ações


Preço Chg Dia Ano Data
Hawkins 138.24 1.22 0.89% 54.63% 2025-06-18
Innospec 82.82 -0.36 -0.43% -32.10% 2025-06-18
Koppers 31.15 -0.47 -1.49% -19.86% 2025-06-18
Kronos Worldwide 6.09 0.02 0.33% -53.86% 2025-06-18
Materion 77.15 -0.55 -0.71% -27.69% 2025-06-18
Minerals Technologies 53.80 -0.21 -0.39% -35.84% 2025-06-18
Rayonier Advanced Materials 3.86 -0.02 -0.52% -32.64% 2025-06-18
Stepan 54.24 0.18 0.33% -35.13% 2025-06-18
Sensient Technologies 96.37 1.80 1.90% 29.18% 2025-06-18
Total Nigeria 705.00 0 0% 81.28% 2025-06-18
Tronox 5.50 0.01 0.18% -69.76% 2025-06-18
CVR Partners 89.18 0.01 0.01% 18.88% 2025-06-18
Valhi 15.52 -0.15 -0.96% -13.68% 2025-06-18
WD-40 243.52 -0.98 -0.40% 8.94% 2025-06-18

Preço Dia Ano Data
NSE-All Share 117156 2,246.00 1.95% 17.34% 2025-06-18