Preço das Ações
11.40
Mudança Diária
0.16 1.42%
Mensal
0.89%
Anual
24.18%
Q1 Previsão
11.24
Preço Dia Ano Data
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
AXIATA Axiata 2.70 0.01 0.37% -10.30% 2024-03-29
DIGI CelcomDigi Bhd 4.23 0.02 0.48% -1.63% 2024-03-29
DLG Dialog Berhad 2.30 0.05 2.22% -2.13% 2024-03-29
GENT Genting Berhad 4.73 0.01 0.21% 3.05% 2024-03-29
IHH Ihh Healthcare 6.06 0.03 0.50% 5.39% 2024-03-29
KLK Kuala Lumpur Kepong 22.40 0.10 0.45% 7.69% 2024-03-29
MAHB Malaysia Airports 9.98 0.08 0.81% 47.63% 2024-03-29
MAXIS Maxis BHD 3.39 0.02 0.59% -17.32% 2024-03-29
MISC Misc BHD 7.66 0.01 0.13% 5.22% 2024-03-29
PCHEM Petronas Chemicals 6.71 -0.08 -1.18% -5.89% 2024-03-29
PETD Petronas Dagangan 21.66 0.16 0.74% 3.14% 2024-03-29
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
PTG Petronas Gas Berhad 17.64 0.10 0.57% 7.04% 2024-03-29
S51 Sembcorp Marine 0.08 0 0% -31.30% 2024-03-28
S63 ST Engineering 4.02 0 0% 10.14% 2024-03-28
SATS SATS 2.60 0.07 2.77% -5.80% 2024-03-28
SDPL Sime Darby Plantation Bhd 4.37 0.02 0.46% 2.10% 2024-03-29
SIME Sime Darby BHD 2.63 0.03 1.15% 21.76% 2024-03-29
SMGR Semen Indonesia 5,900.00 -25.00 -0.42% -7.45% 2024-03-28
T Telekom Malaysia Bhd 6.07 0.06 1.00% 21.89% 2024-03-29
TOPG Top Glove 0.81 0.01 1.25% -16.06% 2024-03-29
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28
UNVR Unilever Ind 2,700.00 -30.00 -1.10% -38.07% 2024-03-28
YTL Ytl Corporation BHD 2.65 0.04 1.53% 341.67% 2024-03-29
Z74 Singapore Telecom 2.53 -0.01 -0.39% 3.69% 2024-03-28

Preço Dia Ano Data
FBMKLCI FKLCI 1541 10.25 0.67% 8.16% 2024-03-29