Sezzle - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,832.00 -14.00 -0.76% 130.44% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Bittium Oyj 8.36 0.07 0.84% -1.88% 2025-07-02
Computershare 39.89 0.51 1.30% 51.21% 2025-07-02
CrowdStrike Holdings 490.27 -1.80 -0.37% 26.63% 2025-07-02
Data#3 7.65 0.04 0.53% -6.25% 2025-07-02
EML Payments 1.14 0 0% 26.67% 2025-07-02
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Megaport 13.95 -0.16 -1.13% 26.13% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 7.95 0.05 0.63% 40.71% 2025-07-02
Nuix 2.17 -0.01 -0.46% -33.64% 2025-07-02
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Atlassian 206.83 -0.89 -0.43% 13.48% 2025-07-02
Tyro Payments 0.85 -0.04 -4.52% -10.11% 2025-07-02
WithSecure Oyj 0.99 0.003 0.30% -4.26% 2025-07-02
Zip 3.04 -0.17 -5.30% 99.34% 2025-07-02