Stmicroelectronics - Preço Das Ações

Gráfico
Quotes

STM

32.93

Mudança Diária:

-0.42 -1.26%

Anual:

32.84%

Ok

width

height

		Preço			Dia	Ano	Data
ADYEN	Adyen	1,789.00		11.50	0.65%	131.74%	2021-01-15
AIR	Airbus	92.55		-0.70	-0.75%	-30.62%	2021-01-15
AMS	Amadeus IT	56.20		-1.10	-1.92%	-26.73%	2021-01-15
ASM	ASM International NV	209.90		-1.90	-0.90%	85.42%	2021-01-15
ASML	ASML Holding	435.85		-11.50	-2.57%	61.31%	2021-01-15
BA/	BAE Systems PLC	495.60		-6.00	-1.20%	-19.49%	2021-01-15
CAP	Cap Gemini	124.15		-0.55	-0.44%	8.14%	2021-01-15
DSY	Dassault Systemes	162.75		-1.20	-0.73%	4.86%	2021-01-15
ERICB	Ericsson	99.06		0.36	0.36%	15.81%	2021-01-15
ETL	Eutelsat Communications	9.40		-0.01	-0.09%	-34.82%	2021-01-15
IFX	Infineon Technologie	33.67		-0.66	-1.92%	59.01%	2021-01-15
MTX	MTU Aero Engines AG	212.10		0	0%	-24.52%	2021-01-15
MX	MagnaChip Semiconductor	18.42		0.44	2.45%	31.95%	2021-01-14
NOKIA	Nokia	3.35		-0.03	-0.89%	-11.13%	2021-01-15
NXPI	NXP Semiconductors	172.22		-7.78	-4.32%	28.35%	2021-01-15
RR	Rolls-Royce	105.90		-0.75	-0.70%	-84.37%	2021-01-15
SAF	Safran	114.75		-2.20	-1.88%	-18.62%	2021-01-15
SAP	SAP	103.52		-0.68	-0.65%	-15.45%	2021-01-15
SQNS	Sequans Communications	7.21		-0.40	-5.22%	64.99%	2021-01-15
STM	Stmicroelectronics	32.93		-0.42	-1.26%	32.84%	2021-01-15
STM	STMicroelectronics	32.90		-0.44	-1.32%	32.88%	2021-01-15
STM	Stmicroelectronics	40.17		-0.84	-2.05%	46.93%	2021-01-14
WDI	Wirecard	0.60		-0.49	-44.85%	-99.46%	2021-01-07
WLN	WorldLine SA	73.44		-2.82	-3.70%	11.61%	2021-01-15

		Preço			Dia	Ano	Data
N100	Euronext 100	1121		-11.40	-1.01%	-3.23%	2021-01-15
CAC	CAC 40	5599		-69.45	-1.22%	-7.27%	2021-01-15

STM:FP

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

Lucro Antes De Impostos

Ações

	Atual	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Atual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]