SSPJPY - Preço Das Ações

Taxa De Câmbio

0.6255

Mudança Diária:

0.0014 0.22%

Anual:

-4.08%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ETHSSP	450,657.3706		4,405.4187	0.99%	704.44%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18723	0.0004	0.04%
GBPUSD	1.38895	0.0016	-0.11%
AUDUSD	0.73643	0.0022	0.30%
BTCUSD	39,606.17	233	-0.58%
NZDUSD	0.69732	0.0007	0.10%
USDJPY	109.28	0.4030	-0.37%
USDCNY	6.46534	0.0002	0.00%
USDCHF	0.90518	0.0006	-0.07%
USDCAD	1.25059	0.0036	0.29%
USDMXN	19.9113	0.0115	0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1557	0.0566	-1.09%
USDRUB	73.0173	0.0553	-0.08%
DXY	92.060	0.1144	-0.12%
[+]

	Atual	Chg	%Chg
US30	34,914	21	-0.06%
US500	4,396.74	1	0.03%
USNDX	14,995	35	0.23%
JP225	27,751	467	1.71%
GB100	7,070	38	0.54%
DE30	15,534	10	-0.06%
FR40	6,665	52	0.79%
IT40	25,303	55	-0.22%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.82	0.03	-0.02%
Tesla	715.47	28.44	4.14%
Microsoft	285.63	0.73	0.26%
Amazon	3,337.61	10.80	0.32%
Facebook	352.66	3.64	-1.02%
Alibaba	200.80	5.61	2.87%
Visa	240.03	6.36	-2.58%
JPMorgan Chase	151.98	0.20	0.13%
Intel	53.82	0.11	0.20%
Johnson & Johnson	172.35	0.16	0.09%
Procter & Gamble	141.82	0.41	-0.29%
Exxon Mobil	57.95	0.39	0.68%
3M	197.88	0.06	-0.03%
Goldman Sachs	380.44	5.58	1.49%
[+]

	Atual	Chg	%Chg
Crude Oil	71.3100	2.63	-3.56%
Brent	72.9700	2.44	-3.24%
Natural gas	3.9670	0.05	1.35%
Gasoline	2.2786	0.06	-2.40%
Heating oil	2.1392	0.06	-2.57%
Gold	1,814.72	1.14	0.06%
Silver	25.469	0.01	0.04%
Copper	4.4265	0.05	-1.21%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Atual	Chg	%Chg
US	1.1823	0.043	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1440	0.046	-0.05%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]