Silver Standard Resources - Preço Das Ações

Ok

width

height

		Preço			Dia	Ano	Data
CS	Capstone Mining	5.14		0.10	1.98%	247.30%	2021-09-27
FR	First Majestic Silver	15.02		0.08	0.54%	17.25%	2021-09-27
FVI	Fortuna Silver Mines	5.18		0.09	1.77%	-38.92%	2021-09-27
MDI	Major Drilling	8.74		0.09	1.04%	23.45%	2021-09-27
S	Sherritt International	0.42		-0.01	-1.18%	115.38%	2021-09-27
SSO	Silver Standard Resources	128.17		-0.17	-0.13%	75.05%	2021-09-27

	Atual	Chg	%Chg
EURUSD	1.16869	0.0008	-0.07%
GBPUSD	1.36905	0.0013	-0.10%
AUDUSD	0.72663	0.0014	-0.19%
BTCUSD	42,210.21	20	0.05%
NZDUSD	0.70011	0.0006	-0.09%
USDJPY	111.05	0.0570	0.05%
USDCNY	6.46115	0.0011	0.02%
USDCHF	0.92642	0.0006	0.06%
USDCAD	1.26336	0.0006	0.05%
USDMXN	20.1155	0.0152	0.08%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4972	0.0611	-0.08%
DXY	93.478	0.0953	0.10%
[+]

	Atual	Chg	%Chg
US30	34,824	46	-0.13%
US500	4,433.22	10	-0.22%
USNDX	15,153	52	-0.34%
JP225	30,042	198	-0.66%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,326	58	-0.79%
SHANGHAI	3,583	0	0.00%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Atual	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.3300	0.11	-0.15%
Brent	79.3400	0.19	-0.24%
Gas Natural	5.9250	0.22	3.84%
Gasolina	2.2155	0.01	-0.37%
Óleo De Aquecimento	2.2935	0.00	-0.11%
Ouro	1,748.53	1.33	-0.08%
Prata	22.494	0.16	-0.69%
Cobre	4.2755	0.02	-0.42%
Soja	1,282.0000	5.50	-0.43%
Trigo	717.2500	5.00	-0.69%
Carvão	204.75	23.75	13.12%
Aço	5,835.00	53.00	0.92%
Minério De Ferro	115.00	6.00	5.50%
Madeira Serrada	642.00	1.00	-0.16%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4785	0.012	-0.01%
Reino Unido	0.9590	0.037	0.04%
Japão	0.0600	0.006	0.01%
Austrália	1.4330	0.015	0.02%
Alemanha	-0.2260	0.001	0.00%
Brasil	11.0700	0.080	0.08%
Rússia	7.3100	0.030	0.05%
Índia	6.2090	0.028	0.03%
Canadá	1.4110	0.036	0.04%
Itália	0.7979	0.015	0.02%
França	0.1190	0.006	0.01%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1380	0.025	0.03%
Suécia	0.3390	0.007	0.01%
[+]