Silver Standard Resources - Preço Das Ações

Gráfico
Quotes

SSO

70.79

Mudança Diária:

0.61 0.87%

Anual:

-45.47%

Ok

width

height

		Preço			Dia	Ano	Data
ASR	Alacer Gold	9.47		-0.09	-0.94%	74.72%	2020-09-18
CS	Capstone Mining	1.49		0.01	0.68%	170.91%	2020-09-22
FR	First Majestic Silver	14.16		-0.07	-0.49%	1.58%	2020-09-22
FVI	Fortuna Silver Mines	9.28		-0.07	-0.75%	91.34%	2020-09-22
MDI	Major Drilling	7.05		0.06	0.86%	5.86%	2020-09-22
S	Sherritt International	0.19		-0.01	-2.56%	-39.68%	2020-09-22
SSO	Silver Standard Resources	70.79		0.61	0.87%	-45.47%	2020-09-22

	Atual	Chg	%Chg
EURUSD	1.17075	0.0059	-0.50%
GBPUSD	1.27298	0.0091	-0.71%
AUDUSD	0.71683	0.0061	-0.84%
NZDUSD	0.66290	0.0039	-0.59%
USDJPY	104.94	0.2490	0.24%
USDCNY	6.78407	0.0070	-0.10%
USDCHF	0.91976	0.0048	0.52%
USDCAD	1.33030	0.0001	0.01%
USDMXN	21.7033	0.3620	1.70%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.974	0.3180	0.34%
USDKRW	1,165.09	2.5380	0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	27,293	145	0.54%
S&P 500	3,315	34	1.03%
NASDAQ 100	11,180	200	1.82%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	Atual	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6900	0.25	0.60%
Natural gas	1.8450	0.03	-1.49%
Gasoline	1.1739	0.01	-1.02%
Heating oil	1.0969	0.02	-1.56%
Gold	1,899.68	12.89	-0.67%
Silver	24.370	0.36	-1.46%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	Atual	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]