SSO Silver Standard Resources | Preço Das Ações

Name: SSO Silver Standard Resources | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SSO,Silver,Standard,Resources,Preço,Das,Ações,2/28/2020.

SSO

123.58

Mudança Diária:

0 0%

Anual:

8.32%

width

height

Preview

		Preço		Dia	Ano	Data
ASR	Alacer Gold	6.30	-0.35	-5.26%	88.62%	2020-02-27
CS	Capstone Mining	0.67	0	0%	-1.47%	2019-04-15
FR	First Majestic Silver	11.51	-0.81	-6.57%	29.62%	2020-02-27
FVI	Fortuna Silver Mines	4.62	-0.28	-5.71%	-6.48%	2020-02-27
MDI	Major Drilling	4.50	0	0%	-4.05%	2019-04-15
NSU	Nevsun Resources	6.00	0	0%	0.17%	2019-03-08
S	Sherritt International	0.40	0	0%	-15.05%	2019-04-15
SSO	Silver Standard Resources	123.58	0	0%	8.32%	2019-04-15

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,053	883	-4.03%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,467	4	-0.06%
SHANGHAI	2,910	82	-2.74%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.09849	0.0015	-0.14%
GBPUSD	1.28816	0.0007	-0.06%
AUDUSD	0.65389	0.0039	-0.59%
NZDUSD	0.62523	0.0062	-0.98%
USDJPY	109.16	0.4560	-0.42%
USDCNY	7.01700	0.0085	0.12%
USDCHF	0.96893	0.0005	0.05%
USDCAD	1.34398	0.0059	0.44%
USDMXN	19.4934	0.0188	0.10%
USDINR	71.9100	0.2600	0.36%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.503	0.0047	0.00%
BTCUSD	8,860.42	44	0.50%
[+]

	Atual	Chg	%Chg
Crude Oil	46.1112	1.05	-2.23%
Brent	50.6154	1.60	-3.07%
Natural gas	1.8525	0.01	-0.38%
Gasoline	1.3745	0.01	-0.93%
Heating oil	1.4638	0.01	-0.93%
Gold	1,644.87	0.85	0.05%
Silver	17.6083	0.26	-1.43%
Copper	2.5292	0.04	-1.48%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.2980	4.25	-0.48%
Wheat	528.7711	3.05	-0.58%
Lean Hogs	78.4419	2.14	-2.65%
Live Cattle	113.2323	1.05	-0.92%
Lumber	412.00	15.50	-3.63%
[+]

10Y	Atual	Chg	%Chg
US	1.29	0.050	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
Poland	1.83	0.000	-0.05%
Russia	6.15	0.050	0.17%
Italy	1.08	0.059	0.02%
[+]