SENSEX - Preço Das Ações

Atual
74339
Mudança Diária
486.50 0.66%
Mensal
2.58%
Anual
23.28%
Q2 Previsão
72,436.10
Preço Dia Ano MCap Data
RIL 2,919.85 18.40 0.63% 23.62% 235.53B 2024-04-25
TCS 3,853.85 19.50 0.51% 20.50% 166.5B 2024-04-25
HDFCB 1,512.45 0.05 0% -9.53% 137.84B 2024-04-25
ICICIBC 1,110.00 14.00 1.28% 21.32% 92.19B 2024-04-25
BHARTI 1,338.40 -1.60 -0.12% 73.04% 90.88B 2024-04-25
SBIN 812.00 39.50 5.11% 43.37% 82.81B 2024-04-25
INFO 1,438.20 4.60 0.32% 17.16% 71.21B 2024-04-25
ITC 437.65 8.55 1.99% 6.16% 64.26B 2024-04-25
HUVR 2,234.90 -26.10 -1.15% -10.99% 63.75B 2024-04-25
LT 3,646.00 7.90 0.22% 60.18% 59.97B 2024-04-25
BJFN 7,297.10 -20.05 -0.27% 20.49% 54.35B 2024-04-25
MSIL 12,899.30 -1.70 -0.01% 51.63% 48.72B 2024-04-25
HCLT 1,501.80 19.80 1.34% 40.94% 48.16B 2024-04-25
KMB 1,645.30 -197.65 -10.72% -12.42% 43.94B 2024-04-25
SUNP 1,521.50 31.50 2.11% 56.65% 42.85B 2024-04-25
NTPC 358.95 7.35 2.09% 111.33% 40.89B 2024-04-25
AXSB 1,127.85 62.85 5.90% 27.06% 39.45B 2024-04-25
TTAN 3,569.90 -65.10 -1.79% 35.57% 38.45B 2024-04-25
UTCEM 9,684.95 9.95 0.10% 29.88% 33.42B 2024-04-25
APNT 2,861.00 -8.00 -0.28% -1.68% 33.02B 2024-04-25
PWGR 292.75 2.65 0.91% 22.85% 32.39B 2024-04-25
BJFIN 1,654.20 20.20 1.24% 23.94% 31.18B 2024-04-25
MM 2,091.45 31.50 1.53% 72.34% 29.6B 2024-04-25
NEST 2,569.00 70.25 2.81% 24.32% 29.01B 2024-04-25
WPRO 461.15 0.25 0.05% 22.76% 28.86B 2024-04-25
TATA 167.20 1.70 1.03% 56.48% 24.83B 2024-04-25
LTIM 4,640.35 -92.65 -1.96% 11.54% 16.82B 2024-04-25
TECHM 1,190.20 2.80 0.24% 19.46% 13.91B 2024-04-25
IIB 1,497.30 22.30 1.51% 31.60% 13.76B 2024-04-25
DRRD 6,242.45 282.45 4.74% 28.84% 11.9B 2024-04-25
Preço Dia Ano Data
NIFTY NIFTY 50 22558 156.10 0.70% 26.64% 2024-04-25
SENSEX SENSEX 74339 486.50 0.66% 23.28% 2024-04-25