ST Engineering - Preço Das Ações

S63

3.98

Mudança Diária:

0.01 0.25%

Anual:

21.71%

Ok

width

height

		Preço			Dia	Ano	Data
ASB	Austal Ltd	2.20		0	0%	-34.52%	2021-07-26
ASII	Astra International	4,910.00		-40.00	-0.81%	-4.20%	2021-07-26
BN4	Keppel Corporation	5.28		-0.02	-0.38%	-6.55%	2021-07-26
C52	Comfortdelgro	1.57		-0.01	-0.63%	13.77%	2021-07-26
C6L	Singapore Airlines	4.93		0.02	0.41%	36.57%	2021-07-26
E5H	Golden	0.21		0	0%	32.91%	2021-07-26
EOS	Electro Optic Systems Holdings Ltd	4.42		-0.06	-1.34%	-29.39%	2021-07-26
F34	Wilmar International	4.47		-0.06	-1.32%	3.47%	2021-07-26
NS8U	Hutchison Port	0.23		0.01	2.27%	116.35%	2021-07-26
REH	Reece Ltd	23.34		0.22	0.95%	142.87%	2021-07-26
S51	Sembcorp Marine	0.10		0.001	0.97%	-74.00%	2021-07-26
S59	Sia Engineering	2.10		0.02	0.96%	16.67%	2021-07-26
S63	ST Engineering	3.98		0.01	0.25%	21.71%	2021-07-26
SATS	SATS Ltd	3.92		0.05	1.29%	41.52%	2021-07-26
SIME	Sime Darby BHD	2.18		0	0%	0%	2021-07-26
T39	Singapore Press	1.89		0.04	2.16%	61.54%	2021-07-26
TNB	Tenaga Nasional BHD	9.73		0	0%	-13.89%	2021-07-26
U96	Sembcorp Industries	2.10		0	0%	20.00%	2021-07-26
VMS	Venture Corporation Ltd	18.97		-0.10	-0.52%	10.87%	2021-07-26
YZJSGD	Yangzijiang Shipbuilding Holdings Ltd	1.39		-0.02	-1.42%	51.91%	2021-07-26

		Preço			Dia	Ano	Data
FSSTI	STI	3140		-17.02	-0.54%	21.91%	2021-07-26

	Atual	Chg	%Chg
EURUSD	1.17778	0.0007	0.06%
GBPUSD	1.37535	0.0016	0.11%
AUDUSD	0.73498	0.0013	-0.18%
BTCUSD	38,345.23	2,917	8.23%
NZDUSD	0.69667	0.0016	-0.23%
USDJPY	110.33	0.2080	-0.19%
USDCNY	6.48611	0.0112	0.17%
USDCHF	0.91868	0.0010	-0.10%
USDCAD	1.25772	0.0009	0.07%
USDMXN	20.0792	0.0086	0.04%
USDINR	74.4330	0.0080	0.01%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.9438	0.2328	0.32%
DXY	92.851	0.0609	-0.07%
[+]

	Atual	Chg	%Chg
US30	34,925	136	-0.39%
US500	4,399.24	12	-0.28%
USNDX	15,095	16	-0.11%
JP225	27,847	299	1.09%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,395	0	0.01%
SHANGHAI	3,473	78	-2.18%
SENSEX	53,012	36	0.07%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	71.6000	0.47	-0.65%
Brent	73.6600	0.44	-0.59%
Natural gas	4.0290	0.03	-0.76%
Gasoline	2.2797	0.01	-0.51%
Heating oil	2.1236	0.01	-0.48%
Gold	1,806.73	5.39	0.30%
Silver	25.294	0.13	0.53%
Copper	4.4585	0.05	1.18%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	677.5000	6.50	-0.95%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2645	0.017	-0.02%
UK	0.5900	0.001	0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1940	0.008	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1660	0.001	0.00%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Sweden	0.1350	0.008	-0.01%
Netherlands	-0.2870	0.147	0.15%
[+]