Preço Dia Ano Data
600031 Sany Heavy Industry 14.58 0.13 0.90% -15.28% 2024-03-29
ASB Austal 2.20 0 0% 25.00% 2024-03-28
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
BN4 Keppel Corporation 7.34 -0.07 -0.94% 32.01% 2024-03-28
C52 Comfortdelgro 1.40 0 0% 18.64% 2024-03-28
C6L Singapore Airlines 6.40 -0.01 -0.16% 11.30% 2024-03-28
E5H Golden 0.27 -0.01 -1.82% -6.90% 2024-03-28
EOS Electro Optic Systems Holdings 1.66 -0.04 -2.07% 284.88% 2024-03-28
F34 Wilmar International 3.43 -0.02 -0.58% -18.72% 2024-03-28
NS8U Hutchison Port 0.13 0.001 0.80% -32.98% 2024-03-28
REH Reece 28.10 0.22 0.79% 67.56% 2024-03-28
S51 Sembcorp Marine 0.08 0 0% -31.30% 2024-03-28
S59 Sia Engineering 2.26 0 0% 0.89% 2024-03-28
S63 ST Engineering 4.02 0 0% 10.14% 2024-03-28
SATS SATS 2.60 0.07 2.77% -5.80% 2024-03-28
SIME Sime Darby BHD 2.63 0.03 1.15% 21.76% 2024-03-29
TNB Tenaga Nasional BHD 11.40 0.16 1.42% 24.18% 2024-03-29
U96 Sembcorp Industries 5.40 -0.01 -0.18% 25.58% 2024-03-28
VMS Venture Corporation 14.27 0.07 0.49% -18.60% 2024-03-28
YZJSGD Yangzijiang Shipbuilding Holdings 1.91 0.06 3.24% 54.03% 2024-03-28

Preço Dia Ano Data
FSSTI STI 3224 -27.70 -0.85% -1.18% 2024-03-28