OPAP - Preço Das Ações

Gráfico
Quotes

Price

8.10

Mudança Diária:

0.12 1.50%

Anual:

-15.18%

Ok

width

height

		Preço			Dia	Ano	Data
IHG	Intercontinental	4,218.00		37.00	0.88%	-18.78%	2020-08-13
OPAP	OPAP	8.10		0.12	1.50%	-15.18%	2020-08-13
WTB	Whitbread	2,538.00		18.00	0.71%	-39.12%	2020-08-13

		Preço			Dia	Ano	Data
ASE	Athens General	637		2.30	0.36%	-20.23%	2020-08-13

OPAP:GA

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.18372	0.0043	0.36%
GBPUSD	1.30922	0.0046	0.35%
AUDUSD	0.71727	0.0008	0.11%
NZDUSD	0.65679	0.0010	-0.15%
USDJPY	106.89	0.0510	0.05%
USDCNY	6.94475	0.0114	0.16%
USDCHF	0.90997	0.0018	-0.20%
USDCAD	1.32104	0.0033	-0.25%
USDMXN	22.3010	0.0533	-0.24%
USDINR	74.8120	0.0220	0.03%
USDBRL	5.3696	0.0637	-1.17%
USDRUB	73.0567	0.6466	-0.88%
DXY	93.104	0.3389	-0.36%
BTCUSD	11,536.94	28	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,929	47	-0.17%
S&P 500	3,388	8	0.23%
NASDAQ 100	11,257	99	0.89%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,190	91	-1.44%
DAX	12,992	66	-0.51%
CAC 40	5,046	28	-0.55%
FTSE MIB	20,330	102	-0.50%
IBEX 35	7,252	38	-0.53%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,075	21	0.67%
TSX	16,566	9	-0.05%
[+]

	Atual	Chg	%Chg
Apple	460.73	8.73	1.93%
Tesla	1,630.34	75.58	4.86%
Microsoft	210.51	1.32	0.63%
Amazon	3,208.32	47.76	1.51%
Alphabet	1,531.58	19.02	1.26%
Facebook	264.30	4.41	1.70%
Alibaba	255.16	8.19	3.32%
Visa	198.62	0.12	-0.06%
JPMorgan Chase	102.19	0.75	-0.73%
Intel	48.98	0.21	-0.43%
Johnson & Johnson	148.07	1.57	-1.05%
Procter & Gamble	135.33	0.13	-0.10%
Exxon Mobil	43.37	0.71	-1.61%
3M	165.67	1.44	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3800	0.29	-0.68%
Brent	45.0700	0.36	-0.79%
Natural gas	2.1590	0.00	0.09%
Gasoline	1.2308	0.01	-0.82%
Heating oil	1.2451	0.01	-0.61%
Gold	1,945.65	24.28	1.26%
Silver	26.743	1.19	4.65%
Copper	2.8020	0.08	-2.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	906.2500	15.50	1.74%
Wheat	496.2500	6.00	1.22%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.02%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]