Navigator Global Investments Ltd - Preço Das Ações

Gráfico
Quotes

NGI

2.29

Mudança Diária:

0.21 10.10%

Anual:

-23.41%

Ok

width

height

		Preço			Dia	Ano	Data
AEF	Australian Ethical Investment Ltd	6.31		0.31	5.17%	8.79%	2021-01-19
CVC	CVC Ltd	1.92		0.02	1.05%	-8.57%	2021-01-19
EQT	EQT Holdings Ltd	26.60		0.10	0.38%	-15.15%	2021-01-19
FID	Fiducian Group Ltd	6.43		-0.02	-0.31%	12.61%	2021-01-19
MMS	McMillan Shakespeare	11.94		0.07	0.59%	-9.34%	2021-01-19
MOE	Moelis Australia Ltd	4.42		-0.03	-0.67%	-21.35%	2021-01-19
NWL	Netwealth Group Ltd	15.03		0.17	1.14%	82.40%	2021-01-19
PAC	Pacific Current Group Ltd	6.35		0.07	1.11%	1.93%	2021-01-19
PCG	Pengana Capital Group Ltd	1.69		0	0%	-1.17%	2021-01-19
PNI	Pinnacle Investment Management Group Ltd	7.30		0.07	0.97%	54.01%	2021-01-19
PTM	Platinum Asset Management	4.11		0.06	1.48%	-14.38%	2021-01-19
SIQ	Smartgroup Corporation Ltd	6.90		0.13	1.92%	0.44%	2021-01-19
VGI	Vgi Partners Ltd	8.19		-0.11	-1.33%	-34.27%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21156	0.0039	0.33%
GBPUSD	1.35945	0.0015	0.11%
AUDUSD	0.77153	0.0031	0.40%
NZDUSD	0.71326	0.0019	0.27%
USDJPY	104.00	0.3050	0.29%
USDCNY	6.49167	0.0046	-0.07%
USDCHF	0.88895	0.0021	-0.23%
USDCAD	1.27339	0.0016	-0.13%
USDMXN	19.6696	0.0326	-0.17%
USDINR	73.2400	0.0590	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7537	0.2364	-0.32%
DXY	90.592	0.1730	-0.19%
BTCUSD	37,487.69	871	2.38%
[+]

	Atual	Chg	%Chg
Dow Jones	30,995	163	0.53%
S&P 500	3,794.09	18	0.47%
NASDAQ 100	12,924	102	0.80%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,765	44	0.66%
DAX	13,903	55	0.40%
CAC 40	5,633	16	0.29%
FTSE MIB	22,649	150	0.67%
IBEX 35	8,295	40	0.49%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,349	785	1.62%
MOEX	3,481	9	0.27%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3200	0.57	1.04%
Natural gas	2.6350	0.00	0.08%
Gasoline	1.5305	0.01	0.45%
Heating oil	1.5938	0.01	0.37%
Gold	1,844.11	7.22	0.39%
Silver	25.287	0.04	-0.17%
Copper	3.6290	0.02	0.46%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.5000	11.50	-0.81%
Wheat	685.2500	13.50	2.01%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Atual	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.004	0.00%
Japan	0.04	0.007	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Poland	1.20	0.006	-0.01%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
[+]