Nacco Industries - Preço Das Ações

Gráfico
Quotes

NC

24.52

Mudança Diária:

-0.58 -2.31%

Anual:

-48.44%

Ok

width

height

		Preço			Dia	Ano	Data
ARLP	Alliance Resource Partners	5.54		-0.18	-3.15%	-47.39%	2021-01-20
BTU	Peabody Energy	3.98		-0.09	-2.09%	-50.93%	2021-01-20
CNX	Consol Energy	12.45		-0.42	-3.26%	78.11%	2021-01-20
COAL	Coal India	141.10		-0.40	-0.28%	-26.47%	2021-01-21
NC	Nacco Industries	24.52		-0.58	-2.31%	-48.44%	2021-01-20
NRP	Natural Resource Partners	15.87		-0.80	-4.76%	-26.87%	2021-01-20
NXE	NexGen Energy Ltd	3.52		0.22	6.67%	115.95%	2021-01-20
SPB	Spectrum Brands	80.47		-1.29	-1.58%	30.08%	2021-01-20

		Preço			Dia	Ano	Data
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

	Atual	Chg	%Chg
EURUSD	1.21294	0.0014	0.12%
GBPUSD	1.37325	0.0061	0.44%
AUDUSD	0.77636	0.0001	0.02%
NZDUSD	0.72066	0.0015	0.21%
USDJPY	103.50	0.0430	-0.04%
USDCNY	6.46500	0.0035	0.05%
USDCHF	0.88764	0.0015	-0.17%
USDCAD	1.26236	0.0001	-0.01%
USDMXN	19.5669	0.0168	-0.09%
USDINR	72.9490	0.0390	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5414	0.0295	0.04%
DXY	90.272	0.2029	-0.22%
BTCUSD	33,289.72	2,207	-6.22%
[+]

	Atual	Chg	%Chg
Dow Jones	31,210	261	0.84%
S&P 500	3,858.18	6	0.16%
NASDAQ 100	13,363	67	0.50%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,740	1	-0.01%
DAX	13,962	41	0.29%
CAC 40	5,629	1	0.01%
FTSE MIB	22,716	65	0.29%
IBEX 35	8,219	15	0.19%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,051	259	0.52%
MOEX	3,418	49	-1.42%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9000	0.41	-0.77%
Brent	55.6700	0.41	-0.73%
Natural gas	2.4870	0.05	-2.05%
Gasoline	1.5341	0.01	-0.63%
Heating oil	1.5874	0.01	-0.81%
Gold	1,870.03	0.88	-0.05%
Silver	25.887	0.08	0.31%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.5000	1.25	-0.09%
Wheat	673.0000	5.25	0.79%
Cotton	82.26	0.67	0.82%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.006	0.00%
Japan	0.03	0.005	-0.01%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Poland	1.20	0.006	0.00%
[+]