Mechel - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
CHMF	Severstal	975.00		7.00	0.72%	2.55%	2020-09-24
MAGN	Magnitogorsk Iron	38.11		-1.16	-2.95%	-3.56%	2020-09-24
MTLR	Mechel	61.15		-0.72	-1.16%	-5.06%	2020-09-24
MTLRP	Mechel P	61.15		-0.72	-1.16%	-5.06%	2020-09-24
NLMK	Novolipetsk Steel	167.52		2.42	1.47%	18.24%	2020-09-24

		Preço			Dia	Ano	Data
INDEXCF	MOEX	2912		-3.63	-0.12%	5.05%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16689	0.0006	-0.05%
GBPUSD	1.27552	0.0001	0.01%
AUDUSD	0.70527	0.0004	-0.05%
NZDUSD	0.65478	0.0004	-0.06%
USDJPY	105.52	0.0860	0.08%
USDCNY	6.81886	0.0046	0.07%
USDCHF	0.92705	0.0005	0.05%
USDCAD	1.33512	0.0004	0.03%
USDMXN	22.1088	0.0096	-0.04%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5082	0.0861	-1.54%
USDRUB	77.1358	0.0675	0.09%
DXY	94.344	0.0100	-0.01%
BTCUSD	10,703.41	41	-0.38%
[+]

	Atual	Chg	%Chg
Dow Jones	26,950	135	0.50%
S&P 500	3,267	20	0.63%
NASDAQ 100	10,986	90	0.82%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,958	82	1.39%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,421.85	12.46	0.88%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.33	0.06	-0.17%
3M	160.31	0.80	0.50%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3700	0.06	0.15%
Brent	41.9600	0.02	0.05%
Natural gas	2.1850	0.02	-1.00%
Gasoline	1.1970	0.00	0.24%
Heating oil	1.1159	0.00	-0.04%
Gold	1,868.31	0.34	-0.02%
Silver	23.140	0.08	-0.32%
Copper	2.9645	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	2.50	0.25%
Wheat	550.0000	1.00	-0.18%
Lean Hogs	69.4500	0.05	-0.07%
Live Cattle	108.0250	0.93	0.86%
Lumber	578.60	29.00	-4.77%
[+]

	Atual	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]