Preço das Ações
20.99
Mudança Diária
-2.55%
Anual
-19.67%

Preço Dia Ano
BT Group PLC 188.70 -1.70 -0.89% -1.28%
CBS 24.52 -0.69 -2.74% -44.47%
Cogent Communications 61.70 0.94 1.55% -18.66%
Charter Communications 468.15 -12.77 -2.66% -35.83%
Comcast 38.97 -1.32 -3.28% -32.41%
Walt Disney 94.14 -2.00 -2.08% -45.80%
Dish Network 17.75 -0.62 -3.38% -57.46%
Deutsche Telekom 18.84 -0.43 -2.21% 5.71%
Elisa Oyj 54.58 0.30 0.55% 7.27%
Twenty-First Century Fox 32.61 -0.46 -1.39% -11.22%
Gravity 48.20 -1.81 -3.62% -54.33%
Iridium Communications 37.05 -1.10 -2.87% -5.57%
KPN 3.39 -0.04 -1.25% 27.96%
Liberty Broadband Lbrdk 116.69 -2.50 -2.10% -33.69%
Liberty Global Class A Ordinary Shares 20.99 -0.55 -2.55% -19.67%
Netflix 178.45 -1.50 -0.83% -67.05%
Orange 11.09 -0.21 -1.84% 16.34%
Proximus 14.15 -0.01 -0.07% -14.16%
Swisscom 524.60 -5.60 -1.06% -1.32%
Sify Technologies 1.94 0.03 1.71% -43.53%
Sirius XM 6.10 -0.12 -1.85% -6.80%
Spotify 98.38 0.86 0.88% -63.27%
Telefonica 4.91 0.01 0.27% 28.82%
Telenor 132.75 -2.45 -1.81% -9.76%
Tele2 118.15 -1.25 -1.05% -1.38%
Telia Company AB 39.81 -0.21 -0.52% 4.86%
Telecom Italia 0.25 -0.01 -3.32% -38.20%
Telekom Austria 5.99 -0.12 -1.96% -17.49%
Telenet Group Holding 19.30 -0.10 -0.52% -39.95%
Vodafone 127.00 -1.66 -1.29% 6.47%
Vodacom 13,291.00 -286.00 -2.11% 4.39%

Preço Dia Ano
USND 11012 -115.95 -1.04% -24.90%