Preço Dia Ano Data
ALUP11 Alupar Investimento 30.90 -0.06 -0.19% 14.44% 2024-03-28
CMIG4 CEMIG 12.69 0.09 0.71% 13.91% 2024-03-28
CPFE3 CPFL Energia 34.77 -0.35 -1.00% 11.26% 2024-03-28
CPLE6 Copel 9.67 -0.13 -1.33% 40.35% 2024-03-28
CSMG3 Companhia de Saneamento de Minas Gerais 21.67 0.01 0.05% 39.63% 2024-03-28
EGIE3 Engie Brasil Energia 40.12 -0.04 -0.10% 0.55% 2024-03-28
ENEV3 Eneva 12.83 0.01 0.08% 22.66% 2024-03-28
ENGI11 Energisa 47.88 0.07 0.15% 22.30% 2024-03-28
EQTL3 Equatorial Energia 32.25 -0.59 -1.80% 21.33% 2024-03-28
FEES Federal Grid 0.12 -0.0001 -0.09% 23.00% 2024-03-28
LIGT3 Light 5.26 0.06 1.15% 169.74% 2024-03-28
OMGE3 Serena Energia 9.46 0.06 0.64% 10.51% 2024-03-28
SAPR11 Sanepar 25.99 -0.12 -0.46% 46.42% 2024-03-28
SBSP3 Compania Sanea 84.88 1.59 1.91% 70.13% 2024-03-28
TAEE11 Taesa 36.34 0.29 0.80% 4.07% 2024-03-28
TRPL4 CTEEP 25.15 0.01 0.04% 15.95% 2024-03-28

Preço Dia Ano Data
IBOV IBOVESPA 128129 438.30 0.34% 25.87% 2024-03-28