EGPUZS - Preço Das Ações

Taxa De Câmbio

677.46

Mudança Diária:

-0.5585 -0.08%

Anual:

3.43%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EGPJPY	7.0044		-0.0182	-0.26%	3.68%	2021-09-20
UZSJPY	0.0103		-0.00001	-0.05%	0.43%	2021-09-21
EGPCNY	0.4116		-0.0012	-0.29%	-4.62%	2021-09-21
UZSCNY	0.0006		-0.000002	-0.32%	-7.88%	2021-09-21
EGPCHF	0.0595		0.00002	0.04%	3.75%	2021-09-20
UZSCHF	0.0001		-0.0000004	-0.47%	-2.28%	2021-09-21
EGPCAD	0.0818		0.0005	0.61%	-1.63%	2021-09-20
UZSCAD	0.0001		-0.000001	-0.62%	-7.13%	2021-09-21
EGPBRL	0.3391		0.0016	0.49%	-1.11%	2021-09-20
UZSBRL	0.0005		-0.000002	-0.40%	-3.85%	2021-09-20
EGPAUD	0.0883		0.0004	0.41%	1.12%	2021-09-20
EGPEUR	0.0545		0.0001	0.16%	2.42%	2021-09-20
EGPGBP	0.0467		0.0002	0.38%	-3.02%	2021-09-20
EGPNZD	0.0910		0.0004	0.44%	-4.47%	2021-09-20
EGPUSD	0.0639		0	0%	1.66%	2021-09-20
EGPUZS	677.4606		-0.5585	-0.08%	3.43%	2021-09-21
UZSAUD	0.0001		-0.000001	-0.45%	-3.84%	2021-09-21
UZSEUR	0.0001		-0.0000002	-0.25%	-3.14%	2021-09-21
UZSGBP	0.0001		-0.0000002	-0.35%	-9.67%	2021-09-21
UZSNZD	0.0001		-0.000001	-0.77%	-8.66%	2021-09-21
UZSUSD	0.0001		-0.0000002	-0.19%	-3.75%	2021-09-21

	Atual	Chg	%Chg
EURUSD	1.17294	0.0002	0.02%
GBPUSD	1.36630	0.0001	0.01%
AUDUSD	0.72409	0.0018	-0.25%
BTCUSD	43,032.38	4	-0.01%
NZDUSD	0.70190	0.0010	0.14%
USDJPY	109.28	0.1080	-0.10%
USDCNY	6.48297	0.0026	0.04%
USDCHF	0.92366	0.0041	-0.44%
USDCAD	1.28022	0.0007	-0.05%
USDMXN	20.1102	0.0182	-0.09%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.3075	0.0165	-0.31%
USDRUB	73.1610	0.1434	-0.20%
DXY	93.181	0.0955	-0.10%
[+]

	Atual	Chg	%Chg
US30	34,221	250	0.74%
US500	4,380.35	23	0.52%
USNDX	15,088	76	0.50%
JP225	29,840	660	-2.17%
GB100	6,995	91	1.31%
DE40	15,369	237	1.57%
FR40	6,556	100	1.55%
IT40	25,399	351	1.40%
ES35	8,789	133	1.54%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,981	11	0.28%
CATSX	20,286	131	0.65%
[+]

	Atual	Chg	%Chg
Apple	144.15	1.21	0.85%
Tesla	735.67	5.50	0.75%
Microsoft	296.66	2.40	0.82%
Amazon	3,362.27	6.54	0.19%
Facebook	357.28	1.66	0.47%
Alibaba	152.01	0.52	0.34%
Visa	220.86	0.81	0.37%
JPMorgan Chase	154.01	1.05	0.69%
Intel	53.18	0.20	0.38%
Johnson & Johnson	165.62	1.85	1.13%
Procter & Gamble	144.48	1.59	1.11%
Exxon Mobil	53.97	0.29	0.54%
3M	180.14	0.32	-0.18%
Goldman Sachs	379.47	1.34	0.35%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	70.4100	0.12	0.17%
Brent	73.9600	0.04	0.05%
Gas Natural	4.8530	0.13	-2.65%
Gasolina	2.1068	0.01	-0.40%
Óleo De Aquecimento	2.1653	0.01	0.29%
Ouro	1,774.18	10.30	0.58%
Prata	22.527	0.28	1.27%
Cobre	4.0425	0.07	-1.81%
Soja	1,261.5000	1.00	-0.08%
Trigo	692.5000	8.25	-1.18%
Carvão	177.50	0.00	0.00%
Aço	5,709.00	102.00	1.82%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	593.50	40.50	-6.39%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3209	0.009	0.01%
Reino Unido	0.7890	0.008	-0.01%
Japão	0.0460	0.001	0.00%
Austrália	1.2530	0.057	-0.06%
Alemanha	-0.3340	0.019	-0.02%
Brasil	11.1350	0.060	0.06%
Rússia	7.1200	0.050	-0.05%
Índia	6.1220	0.016	-0.02%
Canadá	1.2250	0.002	0.00%
Itália	0.6797	0.040	-0.04%
França	0.0040	0.022	-0.02%
África Do Sul	9.0700	0.015	0.02%
Indonésia	6.1990	0.022	0.02%
Espanha	0.3150	0.027	-0.03%
[+]