CEMIG - Preço Das Ações


Preço Chg Dia Ano Data
Alupar Investimento 30.04 0.16 0.54% -4.76% 2025-07-15
CEMIG 10.62 -0.04 -0.38% -2.30% 2025-07-15
CPFL Energia 37.78 0.15 0.40% 12.91% 2025-07-15
Copel 11.96 0.17 1.44% 16.23% 2025-07-15
Companhia de Saneamento de Minas Gerais 26.14 -0.33 -1.25% 27.14% 2025-07-15
EDP 3.85 0.02 0.39% 7.39% 2025-07-16
Engie Brasil Energia 41.73 -0.77 -1.81% -10.16% 2025-07-15
Eneva 13.47 0.31 2.36% 1.43% 2025-07-15
Energisa 45.80 0.35 0.77% -3.92% 2025-07-15
Equatorial Energia 34.47 0.32 0.94% 2.35% 2025-07-15
Federal Grid 0.06 -0.0002 -0.37% -32.32% 2025-07-16
Fgk Rusgidro Pao 0.45 0.001 0.14% -24.09% 2025-07-16
Light 6.06 0.32 5.57% 22.18% 2025-07-15
Serena Energia 11.66 0 0% 26.05% 2025-07-15
Sanepar 36.25 0.37 1.03% 34.21% 2025-07-15
Compania Sanea 111.66 0.29 0.26% 36.92% 2025-07-15
Taesa 33.70 -0.18 -0.53% -4.07% 2025-07-15
CTEEP 22.69 -0.05 -0.22% -14.02% 2025-07-15

Preço Dia Ano Data
IBOVESPA 135250 -48.89 -0.04% 4.76% 2025-07-15