BIHSTD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BIHETH	0.0001		0.00001	4.80%	-85.77%	2021-12-06


EURUSD	1.12818	0.0001	-0.01%
GBPUSD	1.32652	0.0004	0.03%
AUDUSD	0.70525	0.0007	0.10%
BTCUSD	50,747	192	0.38%
NZDUSD	0.67470	0.0003	-0.04%
USDJPY	113.53	0.0580	0.05%
USDCNY	6.37083	0.0037	-0.06%
USDCHF	0.92507	0.0003	-0.03%
USDCAD	1.27491	0.0013	-0.10%
USDMXN	21.2403	0.0025	-0.01%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2255	0.2035	0.27%
DXY	96.291	0.0372	-0.04%


US30	35,305	78	0.22%
US500	4,602.29	11	0.23%
USNDX	15,875	29	0.18%
JP225	28,269	342	1.22%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,287	42	0.58%
SHANGHAI	3,611	22	0.60%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Petróleo Bruto	70.1300	0.64	0.92%
Brent	73.5600	0.48	0.66%
Gas Natural	3.7100	0.05	1.45%
Gasolina	2.0605	0.02	0.84%
Óleo De Aquecimento	2.1803	0.01	0.42%
Ouro	1,779.46	1.35	0.08%
Prata	22.320	0.03	-0.14%
Cobre	4.3180	0.02	-0.44%
Soja	1,262.2500	0.75	0.06%
Trigo	798.0000	1.00	0.13%
Carvão	151.25	4.00	-2.58%
Aço	4,380.00	79.00	1.84%
Minério De Ferro	99.00	0.00	0.00%
Madeira Serrada	936.70	30.00	3.31%


Estados Unidos	1.4444	0.012	0.01%
Reino Unido	0.7350	0.001	-0.01%
Japão	0.0540	0.015	0.02%
Austrália	1.6110	0.007	0.01%
Alemanha	-0.3870	0.009	0.00%
Brasil	11.0650	0.000	0.00%
Rússia	8.5200	0.100	0.15%
Índia	6.3590	0.010	-0.01%
Canadá	1.5230	0.086	0.09%
Itália	0.8850	0.041	-0.04%
França	-0.0320	0.008	0.00%
África Do Sul	9.4750	0.125	-0.13%
China	2.8300	0.088	-0.09%
Suíça	-0.3030	0.020	-0.02%