BIHGTQ - Preço Das Ações

Taxa De Câmbio

4.6495

Mudança Diária:

0.0036 0.08%

Anual:

-0.66%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BIHETH	0.0002		0.00001	5.66%	-88.85%	2021-09-17

	Atual	Chg	%Chg
EURUSD	1.17115	0.0015	-0.13%
GBPUSD	1.37032	0.0025	-0.18%
AUDUSD	0.72288	0.0036	-0.50%
BTCUSD	46,888.77	356	-0.75%
NZDUSD	0.70238	0.0020	-0.28%
USDJPY	109.93	0.0410	-0.04%
USDCNY	6.48411	0.0160	0.25%
USDCHF	0.93285	0.0008	0.08%
USDCAD	1.27892	0.0044	0.34%
USDMXN	20.0793	0.0668	0.33%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6998	0.1002	-0.14%
DXY	93.344	0.1238	0.13%
[+]

	Atual	Chg	%Chg
US30	34,321	264	-0.76%
US500	4,405.65	27	-0.62%
USNDX	15,276	58	-0.38%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,287	116	-1.57%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Atual	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Atual	Chg	%Chg
Crude Oil	71.4000	0.57	-0.79%
Brent	74.8200	0.52	-0.69%
Natural gas	4.9650	0.14	-2.74%
Gasoline	2.1626	0.01	-0.40%
Heating oil	2.1936	0.02	-0.70%
Gold	1,744.89	9.27	-0.53%
Silver	22.093	0.30	-1.34%
Copper	4.1775	0.07	-1.60%
Soybeans	1,274.0000	10.00	-0.78%
Wheat	707.7500	1.00	-0.14%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Atual	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Netherlands	-0.1640	0.189	0.19%
Belgium	0.0250	0.088	0.02%
[+]