World Acceptance - Preço Das Ações

Preço Chg Dia Ano Data
ADP 253.53 1.43 0.57% 17.62% 2024-05-22
Ally Financial 39.30 -0.07 -0.17% 46.19% 2024-05-22
American Express 242.62 -0.61 -0.25% 59.03% 2024-05-22
Bank Of America 39.67 -0.05 -0.13% 38.80% 2024-05-22
Credit Acceptance 493.48 -0.31 -0.06% 11.18% 2024-05-21
CBIZ 79.42 0.86 1.09% 56.89% 2024-05-22
Discover Financial Services 125.49 0.26 0.21% 23.15% 2024-05-22
Enova International 60.32 -0.79 -1.29% 31.85% 2024-05-22
FirstCash 119.35 -1.38 -1.14% 18.53% 2024-05-21
H&R Block 53.63 -0.20 -0.37% 83.98% 2024-05-22
Navient 15.47 0.36 2.38% 1.84% 2024-05-21
OFX 2.00 0.01 0.25% 8.11% 2024-05-22
OneMain Holdings 48.45 -0.40 -0.82% 29.55% 2024-05-22
PRA 22.68 0.32 1.43% 20.00% 2024-05-21
Upbound Group 32.15 0.06 0.19% 2.26% 2024-05-21
SLM 21.02 0.35 1.69% 36.94% 2024-05-21
Synchrony Financial 44.15 -0.66 -1.47% 45.45% 2024-05-22
US Bancorp 41.10 -0.06 -0.15% 32.97% 2024-05-22

Preço Dia Ano Data
USND 16838 5.22 0.03% 34.06% 2024-05-22
US2000 2094 -4.11 -0.20% 17.15% 2024-05-22