LendingTree - Preço Das Ações

Preço Chg Dia Ano Data
Angie's List 2.13 -0.09 -4.05% -33.44% 2024-05-21
American Express 243.08 0.97 0.40% 56.31% 2024-05-22
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
CoStar 86.85 -0.58 -0.66% 8.77% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
eBay 52.17 0.95 1.85% 18.23% 2024-05-21
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
EPAM Systems 191.25 -0.04 -0.02% -27.47% 2024-05-21
EQB 82.83 -0.87 -1.04% 24.95% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
MercadoLibre 1,771.35 -15.32 -0.86% 32.23% 2024-05-21
Match 30.03 -0.29 -0.94% -11.62% 2024-05-21
Ocwen Financial 25.13 -0.04 -0.16% -7.06% 2024-05-21
OFX 2.00 0.01 0.25% 8.11% 2024-05-22
OneMain Holdings 48.85 -0.90 -1.81% 30.62% 2024-05-21
PayPal 64.12 -0.58 -0.90% 1.73% 2024-05-21
Snap 15.63 -0.80 -4.87% 60.14% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
Shutterstock 40.55 -0.95 -2.29% -24.85% 2024-05-21
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
WIX 173.00 4.98 2.96% 119.21% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21
Zillow 42.33 -0.84 -1.95% -6.78% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21