SpartanNash - Preço Das Ações

Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 29.42 -0.18 -0.61% -4.14% 2024-05-22
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
The Andersons 51.56 0.49 0.96% 26.56% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
BJs Wholesale Club Holdings 80.47 -0.22 -0.27% 15.62% 2024-05-21
Casey's General Stores 336.17 1.70 0.51% 46.47% 2024-05-21
The Chefs' Warehouse 38.74 -0.15 -0.39% 19.68% 2024-05-21
Chipotle Mexican Grill 3,168.06 -4.31 -0.14% 50.72% 2024-05-21
Costco Wholesale 801.21 8.54 1.08% 62.89% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Dominos Pizza 513.43 -3.63 -0.70% 66.21% 2024-05-21
Darden Restaurants 149.72 -2.45 -1.61% -7.14% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Home Depot 336.20 -1.49 -0.44% 15.67% 2024-05-21
Ingles Markets 73.84 0.36 0.49% -10.32% 2024-05-21
Kroger 53.67 -0.20 -0.36% 7.37% 2024-05-21
Lowe's Companies 224.54 -4.25 -1.86% 10.53% 2024-05-21
McDonalds 265.77 -2.05 -0.77% -8.15% 2024-05-21
Metro 74.05 -0.66 -0.88% 1.26% 2024-05-21
Papa John's International 49.08 -0.37 -0.75% -34.14% 2024-05-21
Starbucks 77.75 0.19 0.25% -24.44% 2024-05-21
Sprouts Farmers Market 78.42 -0.77 -0.97% 118.20% 2024-05-21
Sysco 75.32 0.23 0.30% 4.90% 2024-05-21
Target 155.56 -0.93 -0.59% 2.40% 2024-05-21
Tesco 312.00 0.10 0.03% 16.37% 2024-05-22
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Wendy's 17.84 -0.25 -1.38% -21.34% 2024-05-21
Weis Markets 66.63 0.89 1.35% 1.82% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21
Yum Brands 139.31 -0.63 -0.45% 3.26% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22