Ingles Markets - Preço Das Ações

Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 28.10 -0.04 -0.14% -9.66% 2024-05-03
The Andersons 56.56 0.54 0.96% 53.82% 2024-05-03
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
The Chefs' Warehouse 36.94 2.02 5.78% 8.14% 2024-05-02
Ingles Markets 72.70 0.73 1.01% -20.27% 2024-05-02
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Loblaw Companies 153.93 -0.68 -0.44% 26.15% 2024-05-03
Metro 72.33 0.79 1.10% -6.76% 2024-05-03
North West Company 38.49 -0.10 -0.26% 1.16% 2024-05-03
PriceSmart 82.47 0.45 0.55% 15.88% 2024-05-03
Sprouts Farmers Market 73.50 1.50 2.08% 102.37% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
Weis Markets 63.17 -0.68 -1.07% -20.57% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
George Weston 185.50 0.87 0.47% 5.43% 2024-05-03

Preço Dia Ano Data
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03