Petrobras - Preço Das Ações

Preço das Ações
44.26
Mudança Diária
-0.28 -0.63%
Mensal
14.78%
Anual
73.70%
Q2 Previsão
37.31
Preço Chg Dia Ano Data
600028 Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
601857 Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
ALPEKA Alpek 12.74 0.11 0.87% -33.30% 2024-04-30
BRDT3 Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
BRKM5 Braskem 21.28 -1.10 -4.92% 13.13% 2024-04-30
CSAN3 Cosan USA 14.50 -0.18 -1.23% -0.07% 2024-04-30
DANA Dana Gas 0.66 0.001 0.15% -24.06% 2024-04-29
DLEKG Delek 44,400.00 -220.00 -0.49% 8.29% 2024-04-30
GAZP Gazprom 163.53 -0.50 -0.30% -8.11% 2024-04-30
LKOH Lukoil 8,099.50 -52.50 -0.64% 76.81% 2024-04-30
NIIS NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
ONGC Oil & Natural Gas Corporation 282.60 -0.80 -0.28% 72.05% 2024-04-30
PAM Pampa Energia 44.38 -0.46 -1.03% 32.79% 2024-04-30
RAIZ4 Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
ROSN Rosneft 582.30 -0.85 -0.15% 49.31% 2024-04-30
SMTO3 Sao Martinho 28.59 -0.26 -0.90% -6.32% 2024-04-30
SNP OMV Petrom 0.70 0.01 1.52% 41.77% 2024-04-29
TS Tenaris 33.07 -1.02 -2.98% 14.69% 2024-04-30
UGPA3 Ultrapar Participaco 25.85 -0.59 -2.23% 81.15% 2024-04-30
YPF YPF 22.03 0.55 2.54% 100.77% 2024-04-30

Preço Dia Ano Data
IBOVESPA 125924 -1,427.79 -1.12% 23.54% 2024-04-30