OMV Petrom - Preço Das Ações

Preço Chg Dia Ano Data
600028 Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
601857 Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
COTE Conpet 88.40 0 0% 11.90% 2024-04-30
DANA Dana Gas 0.69 0.03 4.07% -23.67% 2024-04-30
DLEKG Delek 44,080.00 -220.00 -0.50% 11.71% 2024-05-01
GAZP Gazprom 163.22 -0.81 -0.49% -8.29% 2024-04-30
LKOH Lukoil 8,085.50 -66.50 -0.82% 76.50% 2024-04-30
MOL MOL 3,010.00 -4.00 -0.13% 9.45% 2024-04-30
NIIS NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
OMV OMV 44.68 1.10 2.52% 8.32% 2024-04-30
ONGC Oil & Natural Gas Corporation 282.85 -0.35 -0.12% 72.21% 2024-04-30
ORL Oil Refineries 108.80 -0.10 -0.09% 9.35% 2024-05-01
PETD Petronas Dagangan 21.70 -0.16 -0.73% -3.73% 2024-04-30
PETKM Petkim 20.72 -0.24 -1.15% 66.03% 2024-04-30
PETR3 Petrobras 44.26 -0.28 -0.63% 73.70% 2024-04-30
RICHT Richter Gedeon 9,340.00 30.00 0.32% 13.83% 2024-04-30
ROSN Rosneft 582.00 -1.15 -0.20% 49.23% 2024-04-30
TUPRS Turkiye Petrol Rafinerileri AS 195.80 -0.20 -0.10% 199.62% 2024-04-30
UNTR United Tractors 24,825.00 -50.00 -0.20% -7.71% 2024-04-30

Preço Dia Ano Data
BET 17061 -60.02 -0.35% 38.72% 2024-04-30