Dana Gas - Preço Das Ações

Preço Chg Dia Ano Data
600028 Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
601857 Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
DLEKG Delek 44,300.00 -320.00 -0.72% 8.05% 2024-04-30
GAZP Gazprom 163.53 -0.50 -0.30% -8.11% 2024-04-30
ISRAL Isramco Negev 2 LP 166.50 1.70 1.03% 30.08% 2024-04-30
LKOH Lukoil 8,099.50 -52.50 -0.64% 76.81% 2024-04-30
NIIS NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
ONGC Oil & Natural Gas Corporation 282.85 -0.35 -0.12% 72.21% 2024-04-30
PETR3 Petrobras 44.26 -0.28 -0.63% 73.70% 2024-04-30
ROSN Rosneft 582.30 -0.85 -0.15% 49.31% 2024-04-30
SNP OMV Petrom 0.70 0.01 1.52% 41.77% 2024-04-29

Preço Dia Ano Data
ADX General 9067 4.11 0.05% -6.56% 2024-04-30